26443 聯想華泰六甲購Ａ (认购证)
按盘价 
1.130 -0.040 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.170 | 23.420 | 20,000 | 67.965 | 10,000 | 1.140 | 10,000 | 1.260 |
| 27/07/2026 | 1.340 | 24.320 | 0 | 71.372 | ||||
| 24/07/2026 | 1.340 | 24.340 | 0 | 70.094 | ||||
| 23/07/2026 | 1.410 | 24.620 | 20,000 | 72.899 | ||||
| 22/07/2026 | 1.300 | 24.100 | 40,000 | 69.224 | 20,000 | 1.330 | ||
| 21/07/2026 | 1.160 | 23.240 | 30,000 | 68.032 | 10,000 | 1.080 | ||
| 20/07/2026 | 0.890 | 21.420 | 70,000 | 66.900 | ||||
| 17/07/2026 | 0.870 | 21.420 | 100,000 | 63.917 | 70,000 | 0.869 | ||
| 16/07/2026 | 1.000 | 22.260 | 50,000 | 64.955 | 10,000 | 1.080 | ||
| 15/07/2026 | 1.260 | 23.860 | 170,000 | 67.026 | 60,000 | 1.263 | 110,000 | 1.245 |
| 14/07/2026 | 1.120 | 23.160 | 70,000 | 63.177 | 50,000 | 1.100 | 20,000 | 1.030 |
| 13/07/2026 | 1.190 | 23.300 | 90,000 | 68.401 | 10,000 | 1.500 | ||
| 10/07/2026 | 1.370 | 24.480 | 220,000 | 67.407 | 40,000 | 1.420 | ||
| 09/07/2026 | 1.300 | 24.040 | 50,000 | 67.025 | 30,000 | 1.297 | ||
| 08/07/2026 | 1.060 | 22.320 | 130,000 | 68.651 | 60,000 | 1.070 | 70,000 | 0.991 |
| 07/07/2026 | 0.800 | 20.880 | 0 | 61.991 | ||||
| 06/07/2026 | 0.770 | 20.460 | 0 | 64.380 | ||||
| 03/07/2026 | 0.900 | 21.300 | 0 | 65.634 | ||||
| 02/07/2026 | 1.010 | 22.020 | 140,000 | 66.445 | 140,000 | 0.986 | ||
| 30/06/2026 | 1.170 | 23.020 | 930,000 | 67.524 | 390,000 | 0.905 | 440,000 | 1.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |