26445 華住麥銀六九購Ａ (认购证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 38.720 | 4,840,000 | 62.704 | 2,420,000 | 0.046 | 2,420,000 | 0.046 |
| 27/04/2026 | 0.060 | 40.020 | 5,030,000 | 63.115 | 2,950,000 | 0.060 | 2,080,000 | 0.061 |
| 24/04/2026 | 0.072 | 41.060 | 1,470,000 | 62.711 | 300,000 | 0.071 | 1,170,000 | 0.071 |
| 23/04/2026 | 0.070 | 40.460 | 2,660,000 | 63.475 | 1,430,000 | 0.078 | 1,230,000 | 0.077 |
| 22/04/2026 | 0.092 | 42.200 | 5,480,000 | 63.482 | 2,740,000 | 0.091 | 2,740,000 | 0.091 |
| 21/04/2026 | 0.118 | 43.920 | 2,709,000 | 63.532 | 1,529,000 | 0.118 | 1,180,000 | 0.118 |
| 20/04/2026 | 0.108 | 43.400 | 2,623,000 | 62.977 | 1,060,000 | 0.109 | 1,563,000 | 0.108 |
| 17/04/2026 | 0.110 | 43.140 | 4,650,000 | 63.282 | 2,300,000 | 0.109 | 2,350,000 | 0.109 |
| 16/04/2026 | 0.101 | 42.420 | 2,800,000 | 63.297 | 1,400,000 | 0.100 | 1,400,000 | 0.098 |
| 15/04/2026 | 0.079 | 40.620 | 6,864,000 | 63.301 | 3,658,000 | 0.079 | 3,206,000 | 0.079 |
| 14/04/2026 | 0.085 | 41.000 | 5,416,000 | 63.433 | 2,479,000 | 0.086 | 2,937,000 | 0.086 |
| 13/04/2026 | 0.083 | 40.860 | 800,000 | 63.174 | 400,000 | 0.083 | 400,000 | 0.083 |
| 10/04/2026 | 0.103 | 42.040 | 4,410,000 | 63.367 | 2,200,000 | 0.102 | 2,205,000 | 0.103 |
| 09/04/2026 | 0.105 | 42.040 | 1,614,000 | 63.497 | 814,000 | 0.107 | 800,000 | 0.107 |
| 08/04/2026 | 0.106 | 41.860 | 920,000 | 63.918 | 460,000 | 0.106 | 460,000 | 0.105 |
| 02/04/2026 | 0.093 | 40.700 | 2,800,000 | 63.244 | 1,400,000 | 0.091 | 1,400,000 | 0.090 |
| 01/04/2026 | 0.087 | 39.840 | 4,400,000 | 63.964 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 31/03/2026 | 0.076 | 39.100 | 4,000,000 | 63.364 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 30/03/2026 | 0.070 | 38.360 | 5,760,000 | 63.634 | 2,866,000 | 0.070 | 2,880,000 | 0.070 |
| 27/03/2026 | 0.089 | 39.600 | 4,080,000 | 63.951 | 2,040,000 | 0.085 | 2,040,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |