26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 3.590 | 0 | 41.385 | ||||
| 27/07/2026 | 0.014 | 3.590 | 0 | 41.052 | ||||
| 24/07/2026 | 0.013 | 3.550 | 0 | 40.854 | ||||
| 23/07/2026 | 0.013 | 3.570 | 0 | 39.616 | ||||
| 22/07/2026 | 0.012 | 3.490 | 0 | 46.269 | ||||
| 21/07/2026 | 0.012 | 3.471 | 700,000 | 42.315 | 700,000 | 0.012 | ||
| 20/07/2026 | 0.010 | 3.441 | 0 | 40.799 | ||||
| 17/07/2026 | 0.010 | 3.371 | 0 | 42.930 | ||||
| 16/07/2026 | 0.010 | 3.361 | 200,000 | 43.062 | 200,000 | 0.010 | ||
| 15/07/2026 | 0.014 | 3.361 | 0 | 47.818 | ||||
| 14/07/2026 | 0.014 | 3.281 | 0 | 51.172 | ||||
| 13/07/2026 | 0.014 | 3.251 | 0 | 52.201 | ||||
| 10/07/2026 | 0.014 | 3.271 | 0 | 46.002 | ||||
| 09/07/2026 | 0.014 | 3.191 | 0 | 53.570 | ||||
| 08/07/2026 | 0.014 | 3.191 | 0 | 53.241 | ||||
| 07/07/2026 | 0.014 | 3.181 | 0 | 53.365 | ||||
| 06/07/2026 | 0.014 | 3.251 | 0 | 49.975 | ||||
| 03/07/2026 | 0.014 | 3.211 | 0 | 50.821 | ||||
| 02/07/2026 | 0.014 | 3.181 | 0 | 51.820 | ||||
| 30/06/2026 | 0.014 | 3.211 | 0 | 49.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |