26452 聯想摩通六八沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01123.4200196.071
27/07/20260.01124.3200197.690
24/07/20260.01124.3400186.946
23/07/20260.01124.6200185.268
22/07/20260.01124.1000179.307
21/07/20260.01123.2400171.565
20/07/20260.01121.4200158.060
17/07/20260.01121.4200151.176
16/07/20260.01122.2600153.900
15/07/20260.01123.8600160.316
14/07/20260.01123.1600154.596
13/07/20260.01123.3000153.329
10/07/20260.01124.4800153.402
09/07/20260.01124.0400149.586
08/07/20260.01122.3200139.567
07/07/20260.01120.8800130.493
06/07/20260.01120.4600126.787
03/07/20260.01121.3000127.256
02/07/20260.01122.0200129.541
30/06/20260.01123.0200131.650
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。