26457 渣打法興六十購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.091 | 187.200 | 3,010,000 | 42.435 | 1,380,000 | 0.090 | 1,630,000 | 0.092 |
| 28/04/2026 | 0.089 | 185.900 | 2,740,000 | 42.734 | 1,300,000 | 0.090 | 1,440,000 | 0.090 |
| 27/04/2026 | 0.087 | 185.000 | 1,910,000 | 42.753 | 955,000 | 0.084 | 955,000 | 0.084 |
| 24/04/2026 | 0.083 | 183.000 | 6,155,000 | 42.775 | 3,045,000 | 0.083 | 3,110,000 | 0.083 |
| 23/04/2026 | 0.096 | 186.500 | 6,495,000 | 43.247 | 3,215,000 | 0.099 | 3,275,000 | 0.100 |
| 22/04/2026 | 0.115 | 192.000 | 2,610,000 | 43.345 | 1,305,000 | 0.114 | 1,305,000 | 0.113 |
| 21/04/2026 | 0.116 | 192.400 | 1,750,000 | 43.216 | 880,000 | 0.111 | 870,000 | 0.111 |
| 20/04/2026 | 0.111 | 190.300 | 4,440,000 | 43.525 | 2,215,000 | 0.106 | 2,225,000 | 0.107 |
| 17/04/2026 | 0.105 | 187.400 | 1,290,000 | 43.881 | 645,000 | 0.108 | 645,000 | 0.109 |
| 16/04/2026 | 0.114 | 190.100 | 560,000 | 43.775 | 280,000 | 0.112 | 280,000 | 0.112 |
| 15/04/2026 | 0.109 | 186.700 | 620,000 | 44.935 | 330,000 | 0.108 | 290,000 | 0.109 |
| 14/04/2026 | 0.101 | 183.600 | 4,450,000 | 45.307 | 1,925,000 | 0.092 | 2,525,000 | 0.092 |
| 13/04/2026 | 0.085 | 178.000 | 5,680,000 | 45.280 | 2,905,000 | 0.084 | 2,765,000 | 0.085 |
| 10/04/2026 | 0.100 | 181.500 | 3,350,000 | 45.987 | 1,565,000 | 0.097 | 1,745,000 | 0.098 |
| 09/04/2026 | 0.088 | 178.700 | 1,830,000 | 45.032 | 915,000 | 0.090 | 915,000 | 0.089 |
| 08/04/2026 | 0.085 | 177.000 | 0 | 45.359 | ||||
| 02/04/2026 | 0.053 | 163.500 | 880,000 | 44.719 | 540,000 | 0.055 | 340,000 | 0.055 |
| 01/04/2026 | 0.059 | 167.100 | 560,000 | 44.160 | 210,000 | 0.055 | 350,000 | 0.055 |
| 31/03/2026 | 0.048 | 160.000 | 0 | 45.057 | ||||
| 30/03/2026 | 0.048 | 159.200 | 360,000 | 45.412 | 150,000 | 0.048 | 210,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |