26471 黑芝麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01511.2900139.011
27/07/20260.01511.3300137.502
24/07/20260.01511.0000137.919
23/07/20260.01511.4700131.987
22/07/20260.01511.7000128.717
21/07/20260.01511.6100128.702
20/07/20260.01511.1200132.763
17/07/20260.01510.7400133.994
16/07/20260.01512.0200120.481
15/07/20260.01511.3300126.263
14/07/20260.01511.1700127.051
13/07/20260.01511.5600122.464
10/07/20260.01511.9500116.611
09/07/20260.01511.8300116.981
08/07/20260.01511.6800117.634
07/07/20260.01511.4900118.674
06/07/20260.01511.4900117.977
03/07/20260.01511.9000112.329
02/07/20260.01511.4000116.113
30/06/20260.01510.7200121.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。