26480 阿里摩通六八購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 17,270,000 | 50.884 | 1,770,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 113.500 | 38,380,000 | 47.958 | 14,330,000 | 0.013 | 12,780,000 | 0.013 |
| 09/06/2026 | 0.017 | 116.071 | 15,910,000 | 47.012 | 5,970,000 | 0.017 | 6,810,000 | 0.018 |
| 08/06/2026 | 0.019 | 117.771 | 17,040,000 | 46.249 | 590,000 | 0.018 | 9,810,000 | 0.019 |
| 05/06/2026 | 0.025 | 121.371 | 10,630,000 | 45.149 | 2,860,000 | 0.028 | 6,420,000 | 0.026 |
| 04/06/2026 | 0.029 | 122.471 | 20,090,000 | 45.953 | 3,380,000 | 0.031 | 12,220,000 | 0.029 |
| 03/06/2026 | 0.037 | 125.571 | 22,550,000 | 46.139 | 7,380,000 | 0.039 | 11,290,000 | 0.039 |
| 02/06/2026 | 0.047 | 129.871 | 47,970,000 | 44.993 | 29,890,000 | 0.042 | 9,820,000 | 0.042 |
| 01/06/2026 | 0.028 | 121.771 | 13,630,000 | 45.366 | 7,580,000 | 0.028 | 4,350,000 | 0.028 |
| 29/05/2026 | 0.025 | 119.871 | 64,720,000 | 45.019 | 49,520,000 | 0.027 | 10,460,000 | 0.026 |
| 28/05/2026 | 0.027 | 120.771 | 35,510,000 | 44.908 | 10,930,000 | 0.026 | 18,200,000 | 0.026 |
| 27/05/2026 | 0.032 | 123.271 | 17,610,000 | 44.470 | 4,260,000 | 0.034 | 9,850,000 | 0.033 |
| 26/05/2026 | 0.040 | 126.571 | 16,670,000 | 44.166 | 7,180,000 | 0.040 | 5,230,000 | 0.037 |
| 22/05/2026 | 0.040 | 125.971 | 546,180,000 | 43.937 | 269,380,000 | 0.041 | 265,370,000 | 0.041 |
| 21/05/2026 | 0.038 | 124.971 | 46,420,000 | 43.970 | 13,440,000 | 0.043 | 23,780,000 | 0.043 |
| 20/05/2026 | 0.054 | 130.871 | 814,400,000 | 43.376 | 374,110,000 | 0.057 | 385,440,000 | 0.057 |
| 19/05/2026 | 0.061 | 132.271 | 735,270,000 | 44.082 | 362,340,000 | 0.062 | 356,280,000 | 0.062 |
| 18/05/2026 | 0.056 | 130.671 | 691,230,000 | 43.974 | 323,260,000 | 0.054 | 331,060,000 | 0.054 |
| 15/05/2026 | 0.062 | 131.271 | 371,230,000 | 44.890 | 173,210,000 | 0.068 | 171,650,000 | 0.067 |
| 14/05/2026 | 0.082 | 136.871 | 107,820,000 | 44.348 | 43,770,000 | 0.096 | 17,040,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |