26483 新地匯豐六十沽Ａ (认沽证)
按盘价 
0.240 +0.002 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.238 | 121.500 | 1,960,000 | 36.543 | 980,000 | 0.233 | 980,000 | 0.232 |
| 24/07/2026 | 0.249 | 120.700 | 360,000 | 36.402 | 180,000 | 0.249 | 180,000 | 0.244 |
| 23/07/2026 | 0.222 | 123.000 | 800,000 | 35.933 | 400,000 | 0.210 | 400,000 | 0.212 |
| 22/07/2026 | 0.227 | 122.500 | 1,400,000 | 35.678 | 700,000 | 0.213 | 700,000 | 0.215 |
| 21/07/2026 | 0.220 | 123.300 | 7,400,000 | 35.801 | 3,700,000 | 0.217 | 3,700,000 | 0.216 |
| 20/07/2026 | 0.241 | 122.000 | 835,000 | 37.047 | 417,500 | 0.244 | 417,500 | 0.247 |
| 17/07/2026 | 0.244 | 121.900 | 1,800,000 | 36.921 | 900,000 | 0.237 | 900,000 | 0.236 |
| 16/07/2026 | 0.223 | 123.300 | 7,240,000 | 35.575 | 3,620,000 | 0.215 | 3,620,000 | 0.213 |
| 15/07/2026 | 0.235 | 122.300 | 2,275,000 | 35.672 | 1,137,500 | 0.239 | 1,137,500 | 0.239 |
| 14/07/2026 | 0.300 | 117.400 | 1,330,000 | 36.975 | 665,000 | 0.316 | 665,000 | 0.312 |
| 13/07/2026 | 0.305 | 117.000 | 1,050,000 | 36.817 | 525,000 | 0.303 | 525,000 | 0.280 |
| 10/07/2026 | 0.285 | 118.000 | 215,000 | 34.778 | 107,500 | 0.280 | 107,500 | 0.275 |
| 09/07/2026 | 0.325 | 115.200 | 1,035,000 | 35.524 | 517,500 | 0.341 | 517,500 | 0.344 |
| 08/07/2026 | 0.355 | 113.000 | 0 | 35.413 | ||||
| 07/07/2026 | 0.355 | 113.400 | 525,000 | 36.525 | 262,500 | 0.345 | 262,500 | 0.335 |
| 06/07/2026 | 0.330 | 115.100 | 760,000 | 35.888 | 380,000 | 0.319 | 380,000 | 0.311 |
| 03/07/2026 | 0.330 | 115.300 | 350,000 | 36.037 | 175,000 | 0.330 | 175,000 | 0.345 |
| 02/07/2026 | 0.360 | 113.200 | 165,000 | 36.353 | 82,500 | 0.355 | 82,500 | 0.355 |
| 30/06/2026 | 0.380 | 112.300 | 320,000 | 37.837 | 160,000 | 0.380 | 160,000 | 0.370 |
| 29/06/2026 | 0.355 | 113.800 | 880,000 | 36.653 | 440,000 | 0.330 | 440,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |