26485 快手摩利六九沽Ａ (认沽证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.410 | 45.640 | 0 | 61.473 | ||||
| 10/06/2026 | 0.410 | 46.020 | 0 | 67.282 | ||||
| 09/06/2026 | 0.435 | 44.340 | 0 | 63.410 | ||||
| 08/06/2026 | 0.440 | 44.140 | 0 | 64.803 | ||||
| 05/06/2026 | 0.390 | 46.860 | 0 | 60.295 | ||||
| 04/06/2026 | 0.390 | 46.940 | 0 | 61.169 | ||||
| 03/06/2026 | 0.390 | 46.740 | 0 | 57.984 | ||||
| 02/06/2026 | 0.360 | 48.980 | 0 | 62.768 | ||||
| 01/06/2026 | 0.400 | 46.540 | 0 | 63.309 | ||||
| 29/05/2026 | 0.415 | 45.540 | 0 | 61.189 | ||||
| 28/05/2026 | 0.425 | 44.880 | 0 | 59.833 | ||||
| 27/05/2026 | 0.420 | 45.280 | 0 | 61.264 | ||||
| 26/05/2026 | 0.415 | 45.800 | 0 | 64.208 | ||||
| 22/05/2026 | 0.420 | 45.640 | 0 | 65.057 | ||||
| 21/05/2026 | 0.425 | 44.980 | 0 | 60.034 | ||||
| 20/05/2026 | 0.380 | 47.680 | 0 | 59.282 | ||||
| 19/05/2026 | 0.360 | 48.880 | 0 | 58.451 | ||||
| 18/05/2026 | 0.360 | 48.680 | 0 | 56.180 | ||||
| 15/05/2026 | 0.355 | 49.340 | 0 | 58.853 | ||||
| 14/05/2026 | 0.330 | 50.850 | 0 | 57.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |