26488 平安中銀七三購Ａ (认购证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 60.050 | 0 | 37.227 | ||||
| 27/04/2026 | 0.055 | 60.900 | 100,000 | 37.360 | 100,000 | 0.055 | ||
| 24/04/2026 | 0.054 | 60.950 | 0 | 36.826 | ||||
| 23/04/2026 | 0.054 | 60.700 | 0 | 37.128 | ||||
| 22/04/2026 | 0.058 | 61.300 | 0 | 37.295 | ||||
| 21/04/2026 | 0.058 | 61.450 | 0 | 37.100 | ||||
| 20/04/2026 | 0.058 | 61.500 | 102,500 | 36.967 | 77,500 | 0.057 | 25,000 | 0.054 |
| 17/04/2026 | 0.055 | 60.600 | 57,500 | 37.276 | 57,500 | 0.057 | ||
| 16/04/2026 | 0.065 | 62.650 | 122,500 | 36.874 | 97,500 | 0.066 | 25,000 | 0.065 |
| 15/04/2026 | 0.067 | 62.550 | 752,500 | 37.469 | 315,000 | 0.070 | 387,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 330,000 | 37.499 | 162,500 | 0.068 | 167,500 | 0.067 |
| 13/04/2026 | 0.061 | 61.650 | 1,620,000 | 37.265 | 830,000 | 0.060 | 785,000 | 0.060 |
| 10/04/2026 | 0.069 | 62.750 | 3,477,500 | 37.514 | 1,715,000 | 0.072 | 1,717,500 | 0.072 |
| 09/04/2026 | 0.066 | 62.250 | 460,000 | 37.442 | 242,500 | 0.066 | 217,500 | 0.066 |
| 08/04/2026 | 0.068 | 62.400 | 1,427,500 | 37.727 | 572,500 | 0.072 | 840,000 | 0.073 |
| 02/04/2026 | 0.059 | 60.200 | 20,000 | 38.258 | 2,500 | 0.059 | 17,500 | 0.058 |
| 01/04/2026 | 0.063 | 60.600 | 1,265,000 | 38.681 | 782,500 | 0.064 | 482,500 | 0.065 |
| 31/03/2026 | 0.056 | 59.450 | 200,000 | 38.417 | 100,000 | 0.056 | 100,000 | 0.057 |
| 30/03/2026 | 0.053 | 58.900 | 775,000 | 38.304 | 387,500 | 0.050 | 387,500 | 0.050 |
| 27/03/2026 | 0.057 | 59.300 | 1,492,500 | 38.349 | 580,000 | 0.054 | 815,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |