26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.094 -0.022 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 25,679.780 | 9,490,000 | 23.626 | 3,610,000 | 0.116 | 5,400,000 | 0.114 |
| 27/04/2026 | 0.105 | 25,925.650 | 7,290,000 | 23.531 | 3,750,000 | 0.106 | 3,540,000 | 0.104 |
| 24/04/2026 | 0.107 | 25,978.070 | 60,000 | 23.808 | 40,000 | 0.123 | 20,000 | 0.108 |
| 23/04/2026 | 0.112 | 25,915.200 | 20,000 | 24.030 | 20,000 | 0.112 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 2,270,000 | 23.876 | 2,250,000 | 0.101 | 20,000 | 0.102 |
| 21/04/2026 | 0.092 | 26,487.480 | 5,220,000 | 24.187 | 2,270,000 | 0.094 | 2,260,000 | 0.094 |
| 20/04/2026 | 0.097 | 26,361.070 | 3,240,000 | 24.114 | 1,140,000 | 0.104 | 2,100,000 | 0.099 |
| 17/04/2026 | 0.106 | 26,160.330 | 12,790,000 | 23.986 | 6,430,000 | 0.107 | 5,770,000 | 0.105 |
| 16/04/2026 | 0.100 | 26,394.260 | 4,400,000 | 24.306 | 1,140,000 | 0.105 | 3,160,000 | 0.106 |
| 15/04/2026 | 0.119 | 25,947.320 | 2,000,000 | 24.277 | 630,000 | 0.118 | 1,370,000 | 0.116 |
| 14/04/2026 | 0.124 | 25,872.320 | 80,000 | 24.258 | 80,000 | 0.126 | ||
| 13/04/2026 | 0.143 | 25,660.850 | 20,000 | 25.302 | 20,000 | 0.146 | ||
| 10/04/2026 | 0.134 | 25,893.540 | 680,000 | 25.260 | 620,000 | 0.134 | 60,000 | 0.134 |
| 09/04/2026 | 0.146 | 25,752.400 | 220,000 | 25.832 | 220,000 | 0.146 | ||
| 08/04/2026 | 0.139 | 25,893.020 | 4,060,000 | 25.585 | 2,150,000 | 0.148 | 1,820,000 | 0.144 |
| 02/04/2026 | 0.195 | 25,116.530 | 1,270,000 | 26.909 | 330,000 | 0.197 | 940,000 | 0.196 |
| 01/04/2026 | 0.186 | 25,294.030 | 600,000 | 26.879 | 280,000 | 0.184 | 320,000 | 0.185 |
| 31/03/2026 | 0.224 | 24,788.140 | 60,000 | 27.767 | 60,000 | 0.220 | ||
| 30/03/2026 | 0.224 | 24,750.790 | 60,000 | 27.400 | 60,000 | 0.225 | ||
| 27/03/2026 | 0.213 | 24,951.880 | 0 | 27.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |