26492 信藥華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 81.600 | 0 | 88.671 | ||||
| 28/10/2026 | 0.010 | 81.250 | 0 | 88.519 | ||||
| 27/10/2026 | 0.010 | 80.700 | 0 | 88.702 | ||||
| 26/10/2026 | 0.010 | 82.700 | 0 | 84.847 | ||||
| 23/10/2026 | 0.010 | 83.200 | 0 | 82.167 | ||||
| 22/10/2026 | 0.010 | 81.600 | 0 | 83.997 | ||||
| 21/10/2026 | 0.010 | 89.100 | 0 | 72.404 | ||||
| 20/10/2026 | 0.010 | 87.400 | 0 | 74.281 | ||||
| 16/10/2026 | 0.010 | 89.050 | 0 | 69.977 | ||||
| 15/10/2026 | 0.010 | 87.750 | 0 | 71.276 | ||||
| 14/10/2026 | 0.010 | 88.100 | 0 | 70.328 | ||||
| 13/10/2026 | 0.010 | 91.950 | 5,000 | 64.776 | 5,000 | 0.010 | ||
| 12/10/2026 | 0.012 | 92.100 | 0 | 66.944 | ||||
| 09/10/2026 | 0.012 | 92.650 | 100,000 | 64.967 | 100,000 | 0.013 | ||
| 08/10/2026 | 0.014 | 92.600 | 0 | 67.112 | ||||
| 07/10/2026 | 0.019 | 97.500 | 0 | 65.518 | ||||
| 06/10/2026 | 0.022 | 99.350 | 630,000 | 65.403 | 260,000 | 0.022 | 370,000 | 0.022 |
| 05/10/2026 | 0.018 | 97.300 | 0 | 64.045 | ||||
| 02/10/2026 | 0.018 | 96.250 | 240,000 | 64.294 | 130,000 | 0.017 | 80,000 | 0.016 |
| 30/09/2026 | 0.020 | 98.050 | 0 | 63.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |