26495 恒指法興六八沽Ａ (认沽证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | 24.060 | |||||
| 27/07/2026 | 25,207.180 | 0 | 23.590 | 10,000 | 0.050 | |||
| 24/07/2026 | 0.062 | 24,963.230 | 70,000 | 22.732 | 70,000 | 0.062 | ||
| 23/07/2026 | 25,210.810 | 0 | 23.041 | 150,000 | 0.055 | 200,000 | 0.056 | |
| 22/07/2026 | 24,892.660 | 0 | 23.620 | 100,000 | 0.070 | 90,000 | 0.073 | |
| 21/07/2026 | 25,132.290 | 0 | 23.996 | 30,000 | 0.059 | 20,000 | 0.066 | |
| 20/07/2026 | 25,143.050 | 0 | 24.971 | 40,000 | 0.071 | 750,000 | 0.069 | |
| 17/07/2026 | 24,562.240 | 0 | 24.711 | 100,000 | 0.096 | 40,000 | 0.086 | |
| 16/07/2026 | 25,008.600 | 0 | 23.638 | 20,000 | 0.071 | |||
| 15/07/2026 | 24,681.100 | 0 | 23.326 | 40,000 | 0.090 | |||
| 14/07/2026 | 24,340.730 | 0 | 22.572 | |||||
| 13/07/2026 | 24,213.720 | 0 | 23.762 | |||||
| 10/07/2026 | 24,175.120 | 0 | 22.632 | 180,000 | 0.117 | 40,000 | 0.112 | |
| 09/07/2026 | 0.145 | 24,030.180 | 20,000 | 23.422 | 20,000 | 0.145 | ||
| 08/07/2026 | 24,199.460 | 0 | 23.088 | 200,000 | 0.142 | |||
| 07/07/2026 | 23,496.890 | 0 | 21.999 | 10,000 | 0.163 | |||
| 06/07/2026 | 23,616.320 | 0 | 22.997 | 320,000 | 0.178 | 10,000 | 0.183 | |
| 03/07/2026 | 23,350.030 | 0 | 21.580 | 10,000 | 0.199 | |||
| 02/07/2026 | 23,055.030 | 0 | 22.689 | 10,000 | 0.238 | 10,000 | 0.229 | |
| 30/06/2026 | 22,881.020 | 0 | 20.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |