26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.168 -0.007 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.175 | 121.000 | 280,000 | 35.239 | 140,000 | 0.180 | 140,000 | 0.180 |
| 27/07/2026 | 0.169 | 121.500 | 4,000,000 | 34.820 | 2,000,000 | 0.164 | 2,000,000 | 0.165 |
| 24/07/2026 | 0.182 | 120.700 | 980,000 | 35.205 | 490,000 | 0.176 | 490,000 | 0.176 |
| 23/07/2026 | 0.156 | 123.000 | 1,480,000 | 34.409 | 740,000 | 0.154 | 740,000 | 0.151 |
| 22/07/2026 | 0.168 | 122.500 | 840,000 | 35.835 | 420,000 | 0.169 | 420,000 | 0.171 |
| 21/07/2026 | 0.157 | 123.300 | 3,120,000 | 34.846 | 1,560,000 | 0.157 | 1,560,000 | 0.157 |
| 20/07/2026 | 0.177 | 122.000 | 7,930,000 | 36.278 | 3,965,000 | 0.186 | 3,965,000 | 0.186 |
| 17/07/2026 | 0.181 | 121.900 | 11,540,000 | 36.293 | 5,737,500 | 0.171 | 5,737,500 | 0.170 |
| 16/07/2026 | 0.156 | 123.300 | 10,940,000 | 33.566 | 5,470,000 | 0.150 | 5,470,000 | 0.149 |
| 15/07/2026 | 0.170 | 122.300 | 5,900,000 | 34.304 | 2,950,000 | 0.180 | 2,950,000 | 0.180 |
| 14/07/2026 | 0.228 | 117.400 | 1,855,000 | 34.943 | 915,000 | 0.244 | 915,000 | 0.243 |
| 13/07/2026 | 0.232 | 117.000 | 7,280,000 | 34.552 | 3,490,000 | 0.233 | 3,490,000 | 0.232 |
| 10/07/2026 | 0.219 | 118.000 | 180,000 | 33.747 | 90,000 | 0.214 | 90,000 | 0.215 |
| 09/07/2026 | 0.260 | 115.200 | 60,000 | 35.156 | 60,000 | 0.260 | ||
| 08/07/2026 | 0.290 | 113.000 | 1,090,000 | 35.267 | 940,000 | 0.281 | ||
| 07/07/2026 | 0.285 | 113.400 | 0 | 35.162 | ||||
| 06/07/2026 | 0.275 | 115.100 | 0 | 37.850 | ||||
| 03/07/2026 | 0.275 | 115.300 | 0 | 37.853 | ||||
| 02/07/2026 | 0.305 | 113.200 | 0 | 38.512 | ||||
| 30/06/2026 | 0.310 | 112.300 | 5,000 | 36.535 | 5,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |