26505 中銀信證六十購Ａ (认购证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.130 | 51.700 | 0 | 31.626 | ||||
| 09/09/2026 | 0.121 | 51.421 | 0 | 28.659 | ||||
| 08/09/2026 | 0.121 | 51.121 | 0 | 29.867 | ||||
| 07/09/2026 | 0.165 | 52.271 | 80,000 | 29.507 | 80,000 | 0.159 | ||
| 04/09/2026 | 0.176 | 52.321 | 5,240,000 | 29.723 | 2,600,000 | 0.177 | 2,640,000 | 0.179 |
| 03/09/2026 | 0.145 | 51.571 | 235,000 | 29.366 | 100,000 | 0.145 | 135,000 | 0.147 |
| 02/09/2026 | 0.170 | 52.121 | 0 | 29.449 | ||||
| 01/09/2026 | 0.158 | 51.721 | 130,000 | 29.744 | 100,000 | 0.152 | 30,000 | 0.156 |
| 31/08/2026 | 0.163 | 52.171 | 370,000 | 26.501 | 160,000 | 0.150 | 210,000 | 0.155 |
| 28/08/2026 | 0.120 | 50.421 | 90,000 | 28.731 | 90,000 | 0.108 | ||
| 27/08/2026 | 0.090 | 49.291 | 1,400,000 | 29.015 | 700,000 | 0.091 | 700,000 | 0.090 |
| 26/08/2026 | 0.102 | 49.471 | 0 | 29.792 | ||||
| 25/08/2026 | 0.112 | 49.871 | 760,000 | 29.280 | 380,000 | 0.112 | 380,000 | 0.110 |
| 24/08/2026 | 0.117 | 49.821 | 1,300,000 | 29.924 | 650,000 | 0.115 | 650,000 | 0.114 |
| 21/08/2026 | 0.131 | 50.471 | 0 | 28.251 | ||||
| 20/08/2026 | 0.115 | 49.621 | 1,280,000 | 29.513 | 640,000 | 0.104 | 600,000 | 0.103 |
| 19/08/2026 | 0.119 | 49.671 | 10,000 | 29.607 | 10,000 | 0.109 | ||
| 18/08/2026 | 0.116 | 49.471 | 1,205,000 | 29.806 | 600,000 | 0.115 | 605,000 | 0.114 |
| 17/08/2026 | 0.140 | 49.871 | 10,000 | 31.022 | 10,000 | 0.144 | ||
| 14/08/2026 | 0.137 | 49.671 | 0 | 30.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |