26514 萬洲華泰七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.107 | 9.960 | 10,267,500 | 53.314 | ||||
| 28/04/2026 | 0.143 | 10.570 | 1,980,000 | 53.460 | 987,500 | 0.150 | 992,500 | 0.151 |
| 27/04/2026 | 0.146 | 10.600 | 1,280,000 | 53.548 | 625,000 | 0.147 | 655,000 | 0.149 |
| 24/04/2026 | 0.143 | 10.590 | 2,135,000 | 52.858 | 1,147,500 | 0.141 | 987,500 | 0.140 |
| 23/04/2026 | 0.147 | 10.610 | 2,520,000 | 53.214 | 1,260,000 | 0.154 | 1,260,000 | 0.153 |
| 22/04/2026 | 0.151 | 10.670 | 2,530,000 | 53.150 | 1,250,000 | 0.157 | 1,280,000 | 0.158 |
| 21/04/2026 | 0.162 | 10.820 | 3,467,500 | 53.336 | 1,667,500 | 0.158 | 1,800,000 | 0.157 |
| 20/04/2026 | 0.150 | 10.590 | 2,400,000 | 53.696 | 1,200,000 | 0.152 | 1,200,000 | 0.155 |
| 17/04/2026 | 0.149 | 10.540 | 3,042,500 | 53.755 | 1,535,000 | 0.154 | 1,507,500 | 0.157 |
| 16/04/2026 | 0.160 | 10.680 | 2,435,000 | 53.982 | 1,235,000 | 0.158 | 1,200,000 | 0.159 |
| 15/04/2026 | 0.159 | 10.640 | 1,835,000 | 54.141 | 900,000 | 0.162 | 935,000 | 0.163 |
| 14/04/2026 | 0.162 | 10.690 | 3,320,000 | 54.128 | 1,670,000 | 0.163 | 1,650,000 | 0.163 |
| 13/04/2026 | 0.163 | 10.670 | 3,620,000 | 54.395 | 1,800,000 | 0.162 | 1,820,000 | 0.161 |
| 10/04/2026 | 0.163 | 10.830 | 2,490,000 | 52.473 | 1,245,000 | 0.158 | 1,245,000 | 0.160 |
| 09/04/2026 | 0.143 | 10.440 | 4,500,000 | 53.156 | 2,250,000 | 0.148 | 2,250,000 | 0.149 |
| 08/04/2026 | 0.150 | 10.450 | 3,035,000 | 54.161 | 1,500,000 | 0.154 | 1,535,000 | 0.157 |
| 02/04/2026 | 10.630 | 0 | ||||||
| 01/04/2026 | 10.460 | 0 | ||||||
| 31/03/2026 | 10.260 | 0 | ||||||
| 30/03/2026 | 10.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |