26526 美團瑞銀六九購Ａ (认购证)
按盘价 
0.162 +0.018 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.144 | 90.300 | 995,000 | 48.574 | 490,000 | 0.153 | 380,000 | 0.159 |
| 27/07/2026 | 0.139 | 89.300 | 8,755,000 | 50.189 | 3,290,000 | 0.145 | 4,645,000 | 0.143 |
| 24/07/2026 | 0.111 | 86.700 | 975,000 | 48.220 | 265,000 | 0.103 | 680,000 | 0.113 |
| 23/07/2026 | 0.119 | 87.300 | 1,505,000 | 48.597 | 705,000 | 0.125 | 465,000 | 0.100 |
| 22/07/2026 | 0.086 | 83.650 | 820,000 | 48.012 | 425,000 | 0.086 | 395,000 | 0.087 |
| 21/07/2026 | 0.102 | 85.200 | 1,340,000 | 48.686 | 835,000 | 0.108 | 345,000 | 0.103 |
| 20/07/2026 | 0.117 | 86.300 | 4,265,000 | 50.022 | 1,870,000 | 0.120 | 255,000 | 0.125 |
| 17/07/2026 | 0.094 | 83.650 | 2,725,000 | 49.004 | 1,450,000 | 0.099 | 865,000 | 0.093 |
| 16/07/2026 | 0.128 | 87.200 | 2,850,000 | 49.257 | 865,000 | 0.130 | 1,220,000 | 0.128 |
| 15/07/2026 | 0.094 | 83.400 | 3,325,000 | 48.992 | 360,000 | 0.097 | 2,250,000 | 0.092 |
| 14/07/2026 | 0.062 | 79.200 | 55,000 | 48.152 | 50,000 | 0.056 | 5,000 | 0.062 |
| 13/07/2026 | 0.061 | 77.950 | 560,000 | 50.554 | 60,000 | 0.066 | 500,000 | 0.068 |
| 10/07/2026 | 0.067 | 78.700 | 1,925,000 | 50.007 | 845,000 | 0.061 | 845,000 | 0.056 |
| 09/07/2026 | 0.068 | 78.500 | 3,190,000 | 50.555 | 2,725,000 | 0.069 | 40,000 | 0.070 |
| 08/07/2026 | 0.083 | 80.900 | 10,510,000 | 49.609 | 6,340,000 | 0.073 | 2,160,000 | 0.078 |
| 07/07/2026 | 0.065 | 78.350 | 38,390,000 | 49.101 | 15,565,000 | 0.071 | 17,975,000 | 0.069 |
| 06/07/2026 | 0.046 | 74.950 | 2,625,000 | 48.906 | 400,000 | 0.041 | 645,000 | 0.043 |
| 03/07/2026 | 0.036 | 71.600 | 2,555,000 | 50.518 | 2,425,000 | 0.036 | ||
| 02/07/2026 | 0.034 | 70.850 | 8,610,000 | 50.749 | 3,560,000 | 0.039 | 3,570,000 | 0.043 |
| 30/06/2026 | 0.028 | 68.500 | 1,960,000 | 51.619 | 1,760,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |