26527 美團瑞銀六十購Ｃ (认购证)
按盘价 
0.163 +0.019 (+13.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.144 | 90.300 | 26,680,000 | 46.348 | 12,740,000 | 0.149 | 8,540,000 | 0.156 |
| 27/07/2026 | 0.140 | 89.300 | 16,250,000 | 47.749 | 3,600,000 | 0.145 | 9,790,000 | 0.143 |
| 24/07/2026 | 0.116 | 86.700 | 20,560,000 | 46.935 | 11,980,000 | 0.113 | 7,460,000 | 0.113 |
| 23/07/2026 | 0.122 | 87.300 | 17,580,000 | 46.859 | 5,010,000 | 0.104 | 9,660,000 | 0.109 |
| 22/07/2026 | 0.093 | 83.650 | 18,400,000 | 47.000 | 7,730,000 | 0.093 | 8,930,000 | 0.093 |
| 21/07/2026 | 0.110 | 85.200 | 12,975,000 | 48.151 | 6,460,000 | 0.114 | 4,915,000 | 0.116 |
| 20/07/2026 | 0.122 | 86.300 | 21,675,000 | 48.634 | 8,190,000 | 0.126 | 9,840,000 | 0.127 |
| 17/07/2026 | 0.102 | 83.650 | 38,570,000 | 48.452 | 17,795,000 | 0.102 | 17,430,000 | 0.104 |
| 16/07/2026 | 0.133 | 87.200 | 22,605,000 | 48.402 | 10,725,000 | 0.126 | 8,930,000 | 0.125 |
| 15/07/2026 | 0.101 | 83.400 | 15,115,000 | 48.227 | 6,355,000 | 0.085 | 7,180,000 | 0.088 |
| 14/07/2026 | 0.071 | 79.200 | 12,015,000 | 47.900 | 6,215,000 | 0.073 | 5,800,000 | 0.073 |
| 13/07/2026 | 0.070 | 77.950 | 6,770,000 | 49.952 | 3,340,000 | 0.067 | 3,430,000 | 0.068 |
| 10/07/2026 | 0.079 | 78.700 | 3,435,000 | 50.640 | 1,510,000 | 0.077 | 1,500,000 | 0.073 |
| 09/07/2026 | 0.078 | 78.500 | 9,250,000 | 50.487 | 4,295,000 | 0.082 | 4,435,000 | 0.084 |
| 08/07/2026 | 0.093 | 80.900 | 16,625,000 | 49.805 | 7,825,000 | 0.088 | 7,290,000 | 0.086 |
| 07/07/2026 | 0.077 | 78.350 | 31,535,000 | 49.994 | 14,395,000 | 0.082 | 14,370,000 | 0.081 |
| 06/07/2026 | 0.057 | 74.950 | 5,595,000 | 49.684 | 3,985,000 | 0.048 | 1,610,000 | 0.051 |
| 03/07/2026 | 0.044 | 71.600 | 2,080,000 | 50.229 | 795,000 | 0.043 | ||
| 02/07/2026 | 0.041 | 70.850 | 6,105,000 | 50.089 | 4,650,000 | 0.043 | 1,280,000 | 0.045 |
| 30/06/2026 | 0.034 | 68.500 | 24,395,000 | 50.637 | 7,800,000 | 0.032 | 14,615,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |