26532 恒指摩利六八購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 25,679.780 | 2,020,000 | 21.978 | 760,000 | 0.046 | 1,260,000 | 0.045 |
| 27/04/2026 | 0.053 | 25,925.650 | 0 | 22.321 | ||||
| 24/04/2026 | 0.053 | 25,978.070 | 120,000 | 21.803 | 60,000 | 0.046 | 60,000 | 0.047 |
| 23/04/2026 | 0.054 | 25,915.200 | 40,000 | 22.196 | 40,000 | 0.054 | ||
| 22/04/2026 | 0.062 | 26,163.240 | 0 | 22.174 | ||||
| 21/04/2026 | 0.075 | 26,487.480 | 0 | 22.469 | ||||
| 20/04/2026 | 0.072 | 26,361.070 | 60,000 | 22.621 | 30,000 | 0.068 | 30,000 | 0.068 |
| 17/04/2026 | 0.065 | 26,160.330 | 20,000 | 22.319 | 20,000 | 0.064 | ||
| 16/04/2026 | 0.075 | 26,394.260 | 20,000 | 22.583 | 10,000 | 0.069 | 10,000 | 0.068 |
| 15/04/2026 | 0.060 | 25,947.320 | 0 | 22.461 | ||||
| 14/04/2026 | 0.060 | 25,872.320 | 0 | 22.852 | ||||
| 13/04/2026 | 0.059 | 25,660.850 | 0 | 23.631 | ||||
| 10/04/2026 | 0.066 | 25,893.540 | 20,000 | 23.393 | 20,000 | 0.066 | ||
| 09/04/2026 | 0.065 | 25,752.400 | 40,000 | 23.844 | 20,000 | 0.065 | 20,000 | 0.065 |
| 08/04/2026 | 0.071 | 25,893.020 | 80,000 | 24.098 | 40,000 | 0.070 | 40,000 | 0.071 |
| 02/04/2026 | 0.056 | 25,116.530 | 60,000 | 24.882 | 30,000 | 0.057 | 30,000 | 0.057 |
| 01/04/2026 | 0.061 | 25,294.030 | 0 | 24.856 | ||||
| 31/03/2026 | 0.052 | 24,788.140 | 20,000 | 25.545 | 10,000 | 0.051 | 10,000 | 0.056 |
| 30/03/2026 | 0.054 | 24,750.790 | 0 | 26.003 | ||||
| 27/03/2026 | 0.062 | 24,951.880 | 600,000 | 26.246 | 300,000 | 0.061 | 300,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |