26535 恒指摩利六八沽Ｂ (认沽证)
按盘价 
0.117 -0.037 (-24.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.154 | 24,249.290 | 9,080,000 | 22.702 | 4,570,000 | 0.159 | 4,370,000 | 0.158 |
| 10/06/2026 | 0.141 | 24,407.960 | 7,930,000 | 22.238 | 4,180,000 | 0.146 | 3,750,000 | 0.144 |
| 09/06/2026 | 0.129 | 24,565.900 | 200,000 | 21.800 | 200,000 | 0.129 | ||
| 08/06/2026 | 0.128 | 24,657.060 | 170,000 | 22.416 | 120,000 | 0.132 | 50,000 | 0.136 |
| 05/06/2026 | 0.108 | 24,961.950 | 2,710,000 | 21.646 | 2,280,000 | 0.101 | 200,000 | 0.108 |
| 04/06/2026 | 0.095 | 25,253.400 | 13,600,000 | 21.893 | 5,760,000 | 0.094 | 7,840,000 | 0.092 |
| 03/06/2026 | 0.082 | 25,633.210 | 2,610,000 | 22.513 | 1,600,000 | 0.079 | 850,000 | 0.076 |
| 02/06/2026 | 0.070 | 26,038.320 | 43,580,000 | 23.073 | 21,300,000 | 0.078 | 21,780,000 | 0.078 |
| 01/06/2026 | 0.090 | 25,398.180 | 21,080,000 | 21.820 | 11,710,000 | 0.092 | 9,200,000 | 0.092 |
| 29/05/2026 | 0.100 | 25,182.390 | 45,040,000 | 21.351 | 22,180,000 | 0.102 | 22,710,000 | 0.100 |
| 28/05/2026 | 0.115 | 25,006.160 | 23,350,000 | 22.093 | 10,830,000 | 0.125 | 12,520,000 | 0.124 |
| 27/05/2026 | 0.099 | 25,328.230 | 300,000 | 22.095 | 300,000 | 0.093 | ||
| 26/05/2026 | 0.089 | 25,599.450 | 1,330,000 | 22.409 | 690,000 | 0.096 | 640,000 | 0.094 |
| 22/05/2026 | 0.090 | 25,606.030 | 490,000 | 22.124 | 70,000 | 0.090 | 420,000 | 0.090 |
| 21/05/2026 | 0.104 | 25,386.520 | 320,000 | 22.590 | 320,000 | 0.105 | ||
| 20/05/2026 | 0.092 | 25,651.120 | 200,000 | 22.522 | 200,000 | 0.093 | ||
| 19/05/2026 | 0.089 | 25,797.850 | 200,000 | 22.932 | 200,000 | 0.089 | ||
| 18/05/2026 | 0.097 | 25,675.180 | 350,000 | 23.236 | 300,000 | 0.102 | 50,000 | 0.101 |
| 15/05/2026 | 0.089 | 25,962.730 | 280,000 | 23.544 | 180,000 | 0.086 | 100,000 | 0.091 |
| 14/05/2026 | 0.077 | 26,389.040 | 170,000 | 24.063 | 170,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |