26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 30.440 | 0 | 119.994 | |||||
| 27/10/2026 | 30.080 | 0 | 120.586 | |||||
| 26/10/2026 | 29.800 | 0 | 120.800 | |||||
| 23/10/2026 | 31.260 | 0 | 110.528 | |||||
| 22/10/2026 | 30.700 | 0 | 112.113 | |||||
| 21/10/2026 | 32.700 | 0 | 102.161 | |||||
| 20/10/2026 | 33.600 | 0 | 97.441 | |||||
| 16/10/2026 | 34.980 | 0 | 88.714 | |||||
| 15/10/2026 | 33.880 | 0 | 92.328 | |||||
| 14/10/2026 | 34.240 | 0 | 90.175 | |||||
| 13/10/2026 | 35.100 | 0 | 86.157 | 20,000 | 0.010 | |||
| 12/10/2026 | 34.620 | 0 | 94.652 | |||||
| 09/10/2026 | 36.140 | 0 | 86.606 | |||||
| 08/10/2026 | 33.880 | 0 | 94.830 | |||||
| 07/10/2026 | 34.720 | 0 | 90.822 | |||||
| 06/10/2026 | 34.780 | 0 | 91.549 | |||||
| 05/10/2026 | 35.120 | 0 | 91.102 | |||||
| 02/10/2026 | 35.380 | 0 | 88.264 | 10,000 | 0.016 | |||
| 30/09/2026 | 36.320 | 0 | 87.611 | 30,000 | 0.019 | |||
| 29/09/2026 | 34.600 | 0 | 88.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |