26545 海油麥銀六九購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 24.720 | 0 | 51.952 | ||||
| 10/06/2026 | 0.047 | 25.010 | 6,780,000 | 49.266 | 3,380,000 | 0.044 | 3,400,000 | 0.044 |
| 09/06/2026 | 0.055 | 26.150 | 23,230,000 | 46.216 | 12,075,000 | 0.058 | 11,145,000 | 0.058 |
| 08/06/2026 | 0.063 | 26.510 | 42,410,000 | 46.108 | 21,290,000 | 0.063 | 21,120,000 | 0.063 |
| 05/06/2026 | 0.062 | 25.990 | 22,170,000 | 47.400 | 11,010,000 | 0.066 | 11,160,000 | 0.066 |
| 04/06/2026 | 0.067 | 26.470 | 29,375,000 | 46.175 | 14,715,000 | 0.071 | 14,660,000 | 0.071 |
| 03/06/2026 | 0.080 | 26.710 | 37,710,000 | 47.189 | 18,750,000 | 0.077 | 18,810,000 | 0.077 |
| 02/06/2026 | 0.080 | 26.810 | 40,380,000 | 46.560 | 20,240,000 | 0.080 | 20,140,000 | 0.080 |
| 01/06/2026 | 0.073 | 26.150 | 24,840,000 | 47.897 | 12,420,000 | 0.075 | 12,420,000 | 0.075 |
| 29/05/2026 | 0.071 | 25.850 | 29,020,000 | 48.162 | 14,435,000 | 0.071 | 14,585,000 | 0.071 |
| 28/05/2026 | 0.072 | 25.610 | 22,910,000 | 49.112 | 11,620,000 | 0.068 | 11,290,000 | 0.067 |
| 27/05/2026 | 0.067 | 25.770 | 46,350,000 | 47.380 | 23,010,000 | 0.068 | 23,340,000 | 0.069 |
| 26/05/2026 | 0.078 | 26.370 | 55,870,000 | 46.636 | 27,870,000 | 0.074 | 27,850,000 | 0.073 |
| 22/05/2026 | 0.084 | 26.890 | 10,700,000 | 44.758 | 5,200,000 | 0.078 | 5,500,000 | 0.078 |
| 21/05/2026 | 0.083 | 26.750 | 24,390,000 | 44.984 | 12,200,000 | 0.077 | 12,190,000 | 0.077 |
| 20/05/2026 | 0.094 | 27.250 | 45,030,000 | 44.410 | 22,410,000 | 0.102 | 22,620,000 | 0.102 |
| 19/05/2026 | 0.089 | 27.010 | 19,190,000 | 44.466 | 9,400,000 | 0.087 | 9,790,000 | 0.087 |
| 18/05/2026 | 0.086 | 26.210 | 11,575,000 | 47.017 | 5,845,000 | 0.092 | 5,730,000 | 0.091 |
| 15/05/2026 | 0.083 | 25.870 | 34,350,000 | 47.371 | 17,115,000 | 0.086 | 17,235,000 | 0.086 |
| 14/05/2026 | 0.085 | 25.810 | 26,820,000 | 47.738 | 13,410,000 | 0.085 | 13,410,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |