26547 海田麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0157.020099.655
27/07/20260.0157.010099.102
24/07/20260.0157.050096.367
23/07/20260.0157.190093.463
22/07/20260.0157.170093.144
21/07/20260.0157.040094.594
20/07/20260.0157.070093.496
17/07/20260.0156.760096.630
16/07/20260.0156.790095.543
15/07/20260.0156.780095.111
14/07/20260.0156.870093.141
13/07/20260.0156.680095.587
10/07/20260.0156.490096.945
09/07/20260.0156.530095.744
08/07/20260.0156.570094.565
07/07/20260.0156.270098.879
06/07/20260.0156.460095.250
03/07/20260.0156.440094.016
02/07/20260.0156.260096.374
30/06/20260.0156.250095.521
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。