26550 平安國君六乙購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 57.100 | 0 | 33.028 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 33.697 | ||||
| 24/07/2026 | 0.015 | 56.900 | 200,000 | 32.910 | 70,000 | 0.015 | ||
| 23/07/2026 | 0.017 | 57.050 | 200,000 | 33.761 | ||||
| 22/07/2026 | 0.014 | 56.500 | 0 | 32.724 | ||||
| 21/07/2026 | 0.014 | 56.250 | 0 | 33.052 | ||||
| 20/07/2026 | 0.013 | 55.700 | 500,000 | 33.194 | ||||
| 17/07/2026 | 0.013 | 54.600 | 977,500 | 34.709 | ||||
| 16/07/2026 | 0.014 | 54.800 | 1,047,500 | 34.951 | ||||
| 15/07/2026 | 0.013 | 54.400 | 0 | 34.817 | ||||
| 14/07/2026 | 0.013 | 53.700 | 0 | 35.941 | ||||
| 13/07/2026 | 0.013 | 53.250 | 0 | 36.588 | ||||
| 10/07/2026 | 0.013 | 53.050 | 300,000 | 36.576 | ||||
| 09/07/2026 | 0.013 | 53.250 | 500,000 | 36.125 | ||||
| 08/07/2026 | 0.014 | 53.850 | 1,430,000 | 35.711 | ||||
| 07/07/2026 | 0.012 | 52.300 | 302,500 | 36.744 | ||||
| 06/07/2026 | 0.012 | 52.850 | 297,500 | 35.719 | ||||
| 03/07/2026 | 0.012 | 52.050 | 10,000 | 36.708 | ||||
| 02/07/2026 | 0.012 | 52.300 | 555,000 | 36.186 | ||||
| 30/06/2026 | 0.012 | 51.050 | 0 | 38.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |