26554 美團國君六八購Ｃ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 78.100 | 127,730,000 | 45.783 | 63,505,000 | 0.059 | 62,650,000 | 0.059 |
| 10/06/2026 | 0.061 | 79.000 | 576,655,000 | 46.917 | 286,070,000 | 0.052 | 285,645,000 | 0.051 |
| 09/06/2026 | 0.049 | 77.200 | 773,405,000 | 46.031 | 386,535,000 | 0.044 | 384,740,000 | 0.044 |
| 08/06/2026 | 0.045 | 76.250 | 328,000,000 | 46.167 | 160,885,000 | 0.050 | 162,680,000 | 0.050 |
| 05/06/2026 | 0.066 | 79.950 | 332,015,000 | 44.971 | 165,395,000 | 0.061 | 165,190,000 | 0.061 |
| 04/06/2026 | 0.063 | 78.600 | 658,295,000 | 46.818 | 325,035,000 | 0.061 | 329,375,000 | 0.061 |
| 03/06/2026 | 0.075 | 80.400 | 132,980,000 | 46.518 | 63,475,000 | 0.103 | 66,700,000 | 0.102 |
| 02/06/2026 | 0.116 | 85.500 | 21,795,000 | 46.070 | 9,785,000 | 0.090 | 5,920,000 | 0.095 |
| 01/06/2026 | 0.067 | 78.250 | 820,685,000 | 48.243 | 405,420,000 | 0.052 | 409,630,000 | 0.052 |
| 29/05/2026 | 0.041 | 73.450 | 1,037,930,000 | 47.525 | 516,165,000 | 0.041 | 518,540,000 | 0.041 |
| 28/05/2026 | 0.039 | 73.300 | 445,630,000 | 46.639 | 222,090,000 | 0.039 | 223,415,000 | 0.039 |
| 27/05/2026 | 0.054 | 77.700 | 5,000 | 43.240 | ||||
| 26/05/2026 | 0.060 | 78.800 | 365,000 | 42.745 | 205,000 | 0.051 | ||
| 22/05/2026 | 0.081 | 81.350 | 0 | 42.985 | ||||
| 21/05/2026 | 0.087 | 82.100 | 0 | 42.840 | ||||
| 20/05/2026 | 0.092 | 82.850 | 25,000 | 42.317 | 25,000 | 0.098 | ||
| 19/05/2026 | 0.095 | 83.050 | 200,000 | 42.473 | ||||
| 18/05/2026 | 0.091 | 82.150 | 705,000 | 43.221 | 705,000 | 0.088 | ||
| 15/05/2026 | 0.096 | 82.700 | 740,000 | 42.714 | 700,000 | 0.096 | ||
| 14/05/2026 | 0.127 | 85.700 | 30,000 | 43.792 | 30,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |