26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 90.300 | 702,000 | 62.057 | 167,000 | 0.036 | ||
| 27/07/2026 | 0.038 | 89.300 | 495,000 | 60.768 | 5,000 | 0.038 | ||
| 24/07/2026 | 0.050 | 86.700 | 331,000 | 60.613 | ||||
| 23/07/2026 | 0.051 | 87.300 | 6,987,000 | 61.184 | 2,479,000 | 0.055 | 3,552,000 | 0.056 |
| 22/07/2026 | 0.067 | 83.650 | 8,241,000 | 60.687 | 3,156,000 | 0.078 | 4,207,000 | 0.078 |
| 21/07/2026 | 0.073 | 85.200 | 8,825,000 | 63.345 | 3,953,000 | 0.068 | 3,803,000 | 0.070 |
| 20/07/2026 | 0.070 | 86.300 | 9,348,000 | 63.603 | 3,822,000 | 0.068 | 3,610,000 | 0.070 |
| 17/07/2026 | 0.084 | 83.650 | 20,107,000 | 62.581 | 9,481,000 | 0.087 | 9,249,000 | 0.088 |
| 16/07/2026 | 0.064 | 87.200 | 14,991,000 | 62.075 | 6,065,000 | 0.064 | 6,680,000 | 0.065 |
| 15/07/2026 | 0.084 | 83.400 | 39,617,000 | 61.730 | 17,612,000 | 0.093 | 17,612,000 | 0.094 |
| 14/07/2026 | 0.107 | 79.200 | 34,076,000 | 60.342 | 16,455,000 | 0.107 | 16,455,000 | 0.108 |
| 13/07/2026 | 0.114 | 77.950 | 24,864,000 | 59.570 | 12,092,000 | 0.113 | 12,092,000 | 0.112 |
| 10/07/2026 | 0.112 | 78.700 | 28,934,000 | 59.432 | 13,873,000 | 0.119 | 13,691,000 | 0.119 |
| 09/07/2026 | 0.112 | 78.500 | 9,594,000 | 58.929 | 4,206,000 | 0.101 | 4,388,000 | 0.101 |
| 08/07/2026 | 0.095 | 80.900 | 15,798,000 | 58.888 | 6,948,000 | 0.097 | 6,948,000 | 0.098 |
| 07/07/2026 | 0.104 | 78.350 | 1,983,000 | 57.032 | 1,148,000 | 0.089 | 835,000 | 0.089 |
| 06/07/2026 | 0.126 | 74.950 | 794,000 | 55.603 | 373,000 | 0.151 | 402,000 | 0.144 |
| 03/07/2026 | 0.167 | 71.600 | 473,000 | 55.317 | 109,000 | 0.180 | 284,000 | 0.165 |
| 02/07/2026 | 0.185 | 70.850 | 1,250,000 | 56.011 | 616,000 | 0.163 | 632,000 | 0.162 |
| 30/06/2026 | 0.216 | 68.500 | 682,000 | 55.144 | 295,000 | 0.230 | 387,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |