26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 45.340 | 0 | 330.706 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 279.643 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 201.476 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 190.199 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 156.326 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 139.912 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 111.439 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 108.985 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 94.432 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 85.467 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 79.974 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 67.713 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 69.725 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 51.420 | ||||
| 06/10/2026 | 0.011 | 61.550 | 0 | 49.162 | ||||
| 05/10/2026 | 0.011 | 61.300 | 400,000 | 49.140 | ||||
| 02/10/2026 | 0.010 | 60.250 | 200,000 | 48.920 | ||||
| 30/09/2026 | 0.012 | 60.650 | 1,850,000 | 48.399 | 300,000 | 0.010 | ||
| 29/09/2026 | 0.015 | 61.050 | 100,000 | 49.622 | ||||
| 28/09/2026 | 0.015 | 61.050 | 2,500,000 | 48.825 | 150,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |