26568 舜光花旗六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 58.050 | 0 | 105.851 | ||||
| 27/07/2026 | 0.011 | 58.650 | 0 | 100.065 | ||||
| 24/07/2026 | 0.011 | 58.350 | 0 | 92.302 | ||||
| 23/07/2026 | 0.011 | 59.500 | 150,000 | 86.139 | ||||
| 22/07/2026 | 0.010 | 58.250 | 1,000 | 86.601 | ||||
| 21/07/2026 | 0.010 | 57.300 | 108,000 | 87.415 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 93.084 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 89.808 | ||||
| 16/07/2026 | 0.010 | 56.400 | 606,000 | 81.024 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 81.860 | ||||
| 14/07/2026 | 0.010 | 55.800 | 32,000 | 79.707 | ||||
| 13/07/2026 | 0.011 | 55.050 | 196,000 | 81.481 | ||||
| 10/07/2026 | 0.019 | 55.900 | 0 | 82.185 | ||||
| 09/07/2026 | 0.023 | 56.700 | 1,457,000 | 81.405 | 995,000 | 0.021 | 155,000 | 0.025 |
| 08/07/2026 | 0.027 | 57.450 | 45,000 | 80.465 | ||||
| 07/07/2026 | 0.023 | 55.650 | 874,000 | 81.880 | 467,000 | 0.021 | ||
| 06/07/2026 | 0.033 | 55.700 | 1,368,000 | 86.132 | 420,000 | 0.037 | 472,000 | 0.034 |
| 03/07/2026 | 0.055 | 60.050 | 940,000 | 79.370 | 300,000 | 0.063 | 405,000 | 0.060 |
| 02/07/2026 | 0.060 | 59.200 | 2,918,000 | 82.326 | 1,026,000 | 0.071 | 1,654,000 | 0.067 |
| 30/06/2026 | 0.075 | 61.000 | 3,923,000 | 79.593 | 2,275,000 | 0.074 | 921,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |