26588 舜光摩通六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01158.0500105.986
27/07/20260.01158.6500100.193
24/07/20260.01358.350094.847
23/07/20260.01359.500088.538
22/07/20260.01358.250090.275
21/07/20260.01357.300091.099
20/07/20260.01354.800096.938
17/07/20260.01353.950093.505
16/07/20260.01556.400086.352
15/07/20260.01555.550087.212
14/07/20260.01555.800084.927
13/07/20260.01655.050086.469
10/07/20260.02255.900084.377
09/07/20260.02856.700084.464
08/07/20260.03157.450082.684
07/07/20260.03155.650086.563
06/07/20260.03555.700087.212
03/07/20260.06060.050198,00081.068
02/07/20260.06759.200084.575
30/06/20260.07461.000079.426
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。