26595 中芯法興六九購Ｃ (认购证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 69.100 | 1,197,500 | 78.096 | 92,500 | 0.118 | 1,092,500 | 0.113 |
| 27/07/2026 | 0.121 | 70.650 | 2,500 | 77.280 | 2,500 | 0.110 | ||
| 24/07/2026 | 0.131 | 71.350 | 170,000 | 76.915 | 85,000 | 0.129 | 85,000 | 0.150 |
| 23/07/2026 | 0.129 | 70.750 | 70,000 | 77.765 | 20,000 | 0.136 | 50,000 | 0.139 |
| 22/07/2026 | 0.149 | 72.900 | 1,992,500 | 77.043 | 552,500 | 0.161 | 790,000 | 0.183 |
| 21/07/2026 | 0.181 | 75.500 | 2,315,000 | 78.613 | 992,500 | 0.131 | 800,000 | 0.129 |
| 20/07/2026 | 0.126 | 69.750 | 655,000 | 78.439 | 120,000 | 0.132 | 400,000 | 0.126 |
| 17/07/2026 | 0.111 | 67.700 | 5,015,000 | 77.670 | 2,537,500 | 0.130 | 2,320,000 | 0.115 |
| 16/07/2026 | 0.178 | 75.200 | 652,500 | 75.698 | 77,500 | 0.178 | 180,000 | 0.194 |
| 15/07/2026 | 0.197 | 76.300 | 2,935,000 | 77.837 | 430,000 | 0.219 | 1,585,000 | 0.204 |
| 14/07/2026 | 0.221 | 78.350 | 0 | 77.640 | ||||
| 13/07/2026 | 0.227 | 78.350 | 1,392,500 | 79.289 | 10,000 | 0.275 | 1,382,500 | 0.230 |
| 10/07/2026 | 0.245 | 79.650 | 1,460,000 | 78.570 | 1,355,000 | 0.322 | 12,500 | 0.269 |
| 09/07/2026 | 0.300 | 83.550 | 1,210,000 | 80.181 | 987,500 | 0.247 | ||
| 08/07/2026 | 0.204 | 75.800 | 480,000 | 78.694 | 215,000 | 0.194 | ||
| 07/07/2026 | 0.177 | 73.450 | 130,000 | 77.438 | 40,000 | 0.177 | 30,000 | 0.201 |
| 06/07/2026 | 0.204 | 75.750 | 3,380,000 | 77.867 | 2,955,000 | 0.230 | 20,000 | 0.204 |
| 03/07/2026 | 0.227 | 77.600 | 3,470,000 | 77.152 | 3,432,500 | 0.250 | ||
| 02/07/2026 | 0.260 | 80.400 | 6,267,500 | 76.571 | 6,267,500 | 0.248 | ||
| 30/06/2026 | 0.380 | 89.400 | 0 | 75.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |