26601 中油匯豐六七購Ｂ (认购证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.355 | 11.670 | 5,810,000 | 41.942 | 2,924,000 | 0.310 | 2,886,000 | 0.294 |
| 27/04/2026 | 0.310 | 11.460 | 2,490,000 | 42.207 | 1,320,000 | 0.294 | 1,054,000 | 0.294 |
| 24/04/2026 | 0.270 | 11.330 | 15,258,000 | 40.957 | 7,672,000 | 0.236 | 7,572,000 | 0.237 |
| 23/04/2026 | 0.219 | 11.100 | 25,110,000 | 40.553 | 12,554,000 | 0.208 | 12,484,000 | 0.205 |
| 22/04/2026 | 0.153 | 10.650 | 7,988,000 | 41.118 | 3,938,000 | 0.144 | 3,930,000 | 0.143 |
| 21/04/2026 | 0.128 | 10.440 | 10,626,000 | 41.290 | 5,290,000 | 0.121 | 4,752,000 | 0.120 |
| 20/04/2026 | 0.119 | 10.340 | 8,512,000 | 41.401 | 3,848,000 | 0.120 | 4,354,000 | 0.120 |
| 17/04/2026 | 0.168 | 10.690 | 7,466,000 | 40.779 | 3,564,000 | 0.152 | 3,662,000 | 0.149 |
| 16/04/2026 | 0.159 | 10.610 | 6,250,000 | 40.828 | 3,096,000 | 0.158 | 3,108,000 | 0.157 |
| 15/04/2026 | 0.154 | 10.580 | 17,698,000 | 40.581 | 8,730,000 | 0.161 | 8,898,000 | 0.160 |
| 14/04/2026 | 0.218 | 10.910 | 6,742,000 | 41.067 | 3,420,000 | 0.229 | 3,322,000 | 0.231 |
| 13/04/2026 | 0.242 | 10.970 | 3,256,000 | 41.649 | 1,692,000 | 0.239 | 1,464,000 | 0.237 |
| 10/04/2026 | 0.220 | 10.800 | 4,890,000 | 41.735 | 2,460,000 | 0.220 | 2,430,000 | 0.219 |
| 09/04/2026 | 0.213 | 10.770 | 5,880,000 | 41.441 | 2,860,000 | 0.213 | 3,020,000 | 0.212 |
| 08/04/2026 | 0.186 | 10.560 | 11,228,000 | 41.918 | 6,142,000 | 0.190 | 4,604,000 | 0.189 |
| 02/04/2026 | 0.239 | 10.770 | 8,790,000 | 41.790 | 4,006,000 | 0.222 | 4,468,000 | 0.218 |
| 01/04/2026 | 0.187 | 10.550 | 4,560,000 | 40.789 | 2,544,000 | 0.248 | 1,884,000 | 0.234 |
| 31/03/2026 | 0.233 | 10.750 | 10,384,000 | 41.297 | 4,654,000 | 0.240 | 5,682,000 | 0.241 |
| 30/03/2026 | 0.325 | 11.140 | 7,760,000 | 41.409 | 4,072,000 | 0.323 | 3,670,000 | 0.309 |
| 27/03/2026 | 0.305 | 10.970 | 2,468,000 | 41.910 | 1,136,000 | 0.288 | 1,224,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |