26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 25,310.850 | 550,000 | 25.383 | 50,000 | 0.024 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 20,000 | 24.765 | 20,000 | 0.027 | ||
| 24/07/2026 | 0.035 | 24,963.230 | 520,000 | 24.183 | 490,000 | 0.036 | ||
| 23/07/2026 | 0.028 | 25,210.810 | 1,120,000 | 23.973 | 170,000 | 0.026 | 10,000 | 0.029 |
| 22/07/2026 | 0.039 | 24,892.660 | 290,000 | 23.918 | ||||
| 21/07/2026 | 0.035 | 25,132.290 | 220,000 | 24.624 | 10,000 | 0.035 | ||
| 20/07/2026 | 0.039 | 25,143.050 | 510,000 | 25.410 | ||||
| 17/07/2026 | 0.059 | 24,562.240 | 2,270,000 | 23.807 | 940,000 | 0.061 | ||
| 16/07/2026 | 0.040 | 25,008.600 | 3,010,000 | 23.348 | 2,620,000 | 0.042 | ||
| 15/07/2026 | 0.051 | 24,681.100 | 630,000 | 22.697 | 250,000 | 0.050 | ||
| 14/07/2026 | 0.065 | 24,340.730 | 1,310,000 | 21.942 | 160,000 | 0.064 | ||
| 13/07/2026 | 0.076 | 24,213.720 | 360,000 | 22.419 | ||||
| 10/07/2026 | 0.082 | 24,175.120 | 1,540,000 | 22.349 | ||||
| 09/07/2026 | 0.094 | 24,030.180 | 2,250,000 | 22.617 | 20,000 | 0.093 | ||
| 08/07/2026 | 0.089 | 24,199.460 | 1,940,000 | 23.298 | 1,400,000 | 0.099 | ||
| 07/07/2026 | 0.133 | 23,496.890 | 1,570,000 | 21.997 | 10,000 | 0.134 | ||
| 06/07/2026 | 0.126 | 23,616.320 | 740,000 | 22.205 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 1,110,000 | 21.475 | ||||
| 02/07/2026 | 0.181 | 23,055.030 | 520,000 | 22.019 | ||||
| 30/06/2026 | 0.202 | 22,881.020 | 1,430,000 | 22.121 | 210,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |