26614 阿里法巴六十購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 107.400 | 2,190,000 | 54.008 | 640,000 | 0.014 | 1,000,000 | 0.015 |
| 10/06/2026 | 0.020 | 113.500 | 4,485,000 | 53.412 | 2,165,000 | 0.019 | 2,265,000 | 0.019 |
| 09/06/2026 | 0.022 | 116.071 | 2,305,000 | 51.311 | 1,000,000 | 0.023 | 910,000 | 0.023 |
| 08/06/2026 | 0.024 | 117.771 | 1,865,000 | 50.688 | 880,000 | 0.024 | 985,000 | 0.024 |
| 05/06/2026 | 0.030 | 121.371 | 4,780,000 | 49.728 | 2,305,000 | 0.032 | 2,195,000 | 0.032 |
| 04/06/2026 | 0.032 | 122.471 | 3,200,000 | 49.407 | 1,410,000 | 0.034 | 1,720,000 | 0.034 |
| 03/06/2026 | 0.040 | 125.571 | 8,495,000 | 49.494 | 4,315,000 | 0.042 | 3,850,000 | 0.042 |
| 02/06/2026 | 0.050 | 129.871 | 9,905,000 | 48.749 | 4,320,000 | 0.045 | 4,415,000 | 0.045 |
| 01/06/2026 | 0.032 | 121.771 | 3,025,000 | 49.349 | 1,475,000 | 0.032 | 1,095,000 | 0.032 |
| 29/05/2026 | 0.030 | 119.871 | 6,475,000 | 49.501 | 2,895,000 | 0.031 | 3,225,000 | 0.030 |
| 28/05/2026 | 0.031 | 120.771 | 6,035,000 | 48.977 | 2,890,000 | 0.029 | 2,985,000 | 0.029 |
| 27/05/2026 | 0.034 | 123.271 | 6,195,000 | 47.907 | 3,090,000 | 0.035 | 2,400,000 | 0.036 |
| 26/05/2026 | 0.042 | 126.571 | 9,215,000 | 47.714 | 3,815,000 | 0.042 | 3,855,000 | 0.040 |
| 22/05/2026 | 0.041 | 125.971 | 6,070,000 | 47.151 | 2,475,000 | 0.043 | 2,855,000 | 0.043 |
| 21/05/2026 | 0.039 | 124.971 | 4,825,000 | 47.133 | 1,965,000 | 0.044 | 1,880,000 | 0.043 |
| 20/05/2026 | 0.054 | 130.871 | 9,580,000 | 46.551 | 4,150,000 | 0.057 | 4,250,000 | 0.058 |
| 19/05/2026 | 0.061 | 132.271 | 9,760,000 | 46.970 | 5,005,000 | 0.062 | 4,275,000 | 0.062 |
| 18/05/2026 | 0.057 | 130.671 | 21,975,000 | 47.111 | 10,095,000 | 0.057 | 9,765,000 | 0.056 |
| 15/05/2026 | 0.065 | 131.271 | 1,335,000 | 48.051 | 285,000 | 0.072 | 600,000 | 0.077 |
| 14/05/2026 | 0.086 | 136.871 | 7,555,000 | 47.738 | 3,250,000 | 0.093 | 3,790,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |