26623 小鵬國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 49.560 | 0 | 91.368 | ||||
| 27/07/2026 | 0.010 | 48.960 | 0 | 92.172 | ||||
| 24/07/2026 | 0.010 | 49.480 | 0 | 88.497 | ||||
| 23/07/2026 | 0.010 | 51.300 | 0 | 83.169 | ||||
| 22/07/2026 | 0.010 | 50.250 | 0 | 85.114 | ||||
| 21/07/2026 | 0.010 | 51.900 | 0 | 80.390 | ||||
| 20/07/2026 | 0.010 | 53.100 | 0 | 76.908 | ||||
| 17/07/2026 | 0.010 | 51.650 | 0 | 78.547 | ||||
| 16/07/2026 | 0.017 | 56.550 | 315,000 | 75.607 | ||||
| 15/07/2026 | 0.012 | 52.550 | 0 | 78.301 | ||||
| 14/07/2026 | 0.012 | 52.350 | 0 | 78.243 | ||||
| 13/07/2026 | 0.012 | 50.800 | 0 | 81.361 | ||||
| 10/07/2026 | 0.013 | 51.250 | 0 | 80.026 | ||||
| 09/07/2026 | 0.013 | 50.850 | 0 | 80.435 | ||||
| 08/07/2026 | 0.013 | 52.150 | 0 | 76.881 | ||||
| 07/07/2026 | 0.013 | 52.250 | 0 | 76.156 | ||||
| 06/07/2026 | 0.013 | 52.850 | 1,000,000 | 74.313 | ||||
| 03/07/2026 | 0.012 | 51.700 | 500,000 | 74.167 | ||||
| 02/07/2026 | 0.013 | 51.800 | 0 | 74.791 | ||||
| 30/06/2026 | 0.013 | 50.650 | 590,000 | 76.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |