26624 聯想國君六九購Ａ (认购证)
实時 按盘价 跌2.440 -0.100 (-3.937%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20262.54023.4200134.356
27/07/20262.70024.3200123.843
24/07/20262.70024.3400117.294
23/07/20262.73024.620077.201
22/07/20262.63024.100087.366
21/07/20262.45023.2400
20/07/20262.11021.420094.880
17/07/20262.13021.4200106.526
16/07/20262.28022.260097.172
15/07/20262.57023.8600
14/07/20262.47023.1600107.526
13/07/20262.52023.3000120.371
10/07/20262.70024.4800
09/07/20262.63024.040094.093
08/07/20262.27022.3200
07/07/20261.99020.880070.873
06/07/20261.95020.460099.820
03/07/20262.12021.3000102.971
02/07/20262.27022.0200108.551
30/06/20262.43023.020087.641
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。