26626 美團星展六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.023 | 75.100 | 0 | 49.037 | ||||
| 10/09/2026 | 0.023 | 74.750 | 2,465,000 | 49.349 | 2,350,000 | 0.024 | ||
| 09/09/2026 | 0.031 | 77.800 | 95,000 | 48.152 | 95,000 | 0.031 | ||
| 08/09/2026 | 0.045 | 80.600 | 0 | 49.157 | ||||
| 07/09/2026 | 0.045 | 80.050 | 0 | 49.911 | ||||
| 04/09/2026 | 0.049 | 81.750 | 65,000 | 47.477 | 65,000 | 0.044 | ||
| 03/09/2026 | 0.036 | 77.650 | 0 | 49.180 | ||||
| 02/09/2026 | 0.038 | 78.750 | 2,020,000 | 47.853 | 1,640,000 | 0.038 | ||
| 01/09/2026 | 0.034 | 76.650 | 445,000 | 49.478 | ||||
| 31/08/2026 | 0.043 | 78.900 | 400,000 | 49.256 | 250,000 | 0.043 | ||
| 28/08/2026 | 0.042 | 77.500 | 7,700,000 | 50.560 | 7,350,000 | 0.042 | ||
| 27/08/2026 | 0.044 | 77.500 | 1,250,000 | 51.156 | 1,250,000 | 0.044 | ||
| 26/08/2026 | 0.045 | 78.050 | 0 | 50.319 | ||||
| 25/08/2026 | 0.045 | 77.200 | 7,325,000 | 51.602 | 50,000 | 0.052 | 7,275,000 | 0.048 |
| 24/08/2026 | 0.066 | 82.700 | 4,300,000 | 49.029 | 1,605,000 | 0.067 | 2,635,000 | 0.068 |
| 21/08/2026 | 0.083 | 85.000 | 3,450,000 | 49.270 | 1,725,000 | 0.077 | 1,725,000 | 0.078 |
| 20/08/2026 | 0.092 | 85.850 | 2,080,000 | 50.022 | 1,040,000 | 0.100 | 1,040,000 | 0.099 |
| 19/08/2026 | 0.101 | 87.050 | 2,450,000 | 49.932 | 1,210,000 | 0.100 | 1,240,000 | 0.101 |
| 18/08/2026 | 0.089 | 85.550 | 4,300,000 | 49.275 | 2,290,000 | 0.087 | 2,010,000 | 0.087 |
| 17/08/2026 | 0.109 | 87.650 | 4,220,000 | 50.461 | 2,100,000 | 0.109 | 2,120,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |