26626 美團星展六乙購Ａ (认购证)
按盘价 
0.177 +0.016 (+9.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.161 | 90.300 | 15,000 | 53.482 | 15,000 | 0.173 | ||
| 27/07/2026 | 0.155 | 89.300 | 340,000 | 53.930 | 340,000 | 0.157 | ||
| 24/07/2026 | 0.127 | 86.700 | 150,000 | 51.722 | 150,000 | 0.123 | ||
| 23/07/2026 | 0.139 | 87.300 | 150,000 | 53.284 | 150,000 | 0.140 | ||
| 22/07/2026 | 0.108 | 83.650 | 0 | 52.279 | ||||
| 21/07/2026 | 0.124 | 85.200 | 0 | 53.281 | ||||
| 20/07/2026 | 0.126 | 86.300 | 0 | 51.464 | ||||
| 17/07/2026 | 0.114 | 83.650 | 0 | 52.861 | ||||
| 16/07/2026 | 0.146 | 87.200 | 330,000 | 53.748 | 330,000 | 0.141 | ||
| 15/07/2026 | 0.112 | 83.400 | 20,000 | 52.417 | ||||
| 14/07/2026 | 0.080 | 79.200 | 240,000 | 51.041 | 165,000 | 0.074 | ||
| 13/07/2026 | 0.070 | 77.950 | 100,000 | 49.977 | ||||
| 10/07/2026 | 0.079 | 78.700 | 0 | 50.870 | ||||
| 09/07/2026 | 0.079 | 78.500 | 150,000 | 51.029 | ||||
| 08/07/2026 | 0.090 | 80.900 | 5,000 | 49.852 | ||||
| 07/07/2026 | 0.078 | 78.350 | 0 | 50.642 | ||||
| 06/07/2026 | 0.058 | 74.950 | 10,000 | 49.807 | ||||
| 03/07/2026 | 0.047 | 71.600 | 35,000 | 50.665 | ||||
| 02/07/2026 | 0.044 | 70.850 | 0 | 50.501 | ||||
| 30/06/2026 | 0.042 | 68.500 | 0 | 52.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |