26628 紫金瑞銀六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 29.100 | 0 | 95.708 | ||||
| 10/06/2026 | 0.014 | 29.720 | 0 | 92.978 | ||||
| 09/06/2026 | 0.014 | 30.640 | 0 | 90.771 | ||||
| 08/06/2026 | 0.014 | 31.123 | 0 | 87.251 | ||||
| 05/06/2026 | 0.014 | 32.523 | 0 | 81.375 | ||||
| 04/06/2026 | 0.014 | 32.883 | 0 | 79.821 | ||||
| 03/06/2026 | 0.014 | 33.803 | 0 | 76.721 | ||||
| 02/06/2026 | 0.014 | 34.003 | 0 | 75.689 | ||||
| 01/06/2026 | 0.014 | 32.323 | 0 | 79.958 | ||||
| 29/05/2026 | 0.014 | 32.343 | 0 | 78.495 | ||||
| 28/05/2026 | 0.014 | 32.443 | 0 | 77.761 | ||||
| 27/05/2026 | 0.014 | 33.743 | 0 | 73.755 | ||||
| 26/05/2026 | 0.014 | 34.943 | 0 | 70.176 | ||||
| 22/05/2026 | 0.014 | 33.443 | 0 | 72.517 | ||||
| 21/05/2026 | 0.014 | 32.043 | 0 | 75.881 | ||||
| 20/05/2026 | 0.014 | 32.283 | 0 | 74.828 | ||||
| 19/05/2026 | 0.014 | 32.963 | 0 | 72.614 | ||||
| 18/05/2026 | 0.014 | 33.983 | 0 | 69.606 | ||||
| 15/05/2026 | 0.014 | 34.723 | 0 | 66.713 | ||||
| 14/05/2026 | 0.022 | 36.783 | 0 | 66.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |