26629 舜光瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 58.050 | 0 | 104.474 | ||||
| 27/07/2026 | 0.010 | 58.650 | 0 | 98.760 | ||||
| 24/07/2026 | 0.010 | 58.350 | 0 | 91.097 | ||||
| 23/07/2026 | 0.010 | 59.500 | 0 | 85.011 | ||||
| 22/07/2026 | 0.010 | 58.250 | 0 | 86.711 | ||||
| 21/07/2026 | 0.010 | 57.300 | 0 | 87.523 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 93.188 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 89.904 | ||||
| 16/07/2026 | 0.010 | 56.400 | 0 | 81.119 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 81.954 | ||||
| 14/07/2026 | 0.010 | 55.800 | 0 | 79.799 | ||||
| 13/07/2026 | 0.010 | 55.050 | 1,446,000 | 80.431 | ||||
| 10/07/2026 | 0.015 | 55.900 | 1,312,000 | 79.134 | ||||
| 09/07/2026 | 0.018 | 56.700 | 1,688,000 | 78.120 | ||||
| 08/07/2026 | 0.022 | 57.450 | 2,239,000 | 77.628 | ||||
| 07/07/2026 | 0.018 | 55.650 | 2,299,000 | 78.596 | 802,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 55.700 | 3,583,000 | 80.052 | 471,000 | 0.030 | ||
| 03/07/2026 | 0.045 | 60.050 | 737,000 | 76.026 | 119,000 | 0.055 | 166,000 | 0.045 |
| 02/07/2026 | 0.046 | 59.200 | 2,579,000 | 77.697 | 2,217,000 | 0.050 | ||
| 30/06/2026 | 0.064 | 61.000 | 668,000 | 76.674 | 108,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |