26636 網易中銀六乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 176.100 | 300,000 | 41.876 | ||||
| 27/10/2026 | 0.033 | 178.500 | 2,610,000 | 42.255 | 880,000 | 0.039 | 1,380,000 | 0.039 |
| 26/10/2026 | 0.049 | 184.900 | 3,940,000 | 42.337 | 1,750,000 | 0.055 | 1,750,000 | 0.056 |
| 23/10/2026 | 0.048 | 183.000 | 3,980,000 | 42.902 | 2,240,000 | 0.052 | 1,740,000 | 0.052 |
| 22/10/2026 | 0.045 | 181.800 | 5,910,000 | 42.590 | 2,330,000 | 0.050 | 3,140,000 | 0.051 |
| 21/10/2026 | 0.083 | 194.500 | 2,060,000 | 41.840 | 1,030,000 | 0.079 | 1,030,000 | 0.080 |
| 20/10/2026 | 0.089 | 195.200 | 4,200,000 | 42.555 | 2,100,000 | 0.093 | 2,100,000 | 0.094 |
| 16/10/2026 | 0.105 | 197.700 | 5,580,000 | 43.074 | 2,790,000 | 0.114 | 2,790,000 | 0.114 |
| 15/10/2026 | 0.097 | 196.200 | 5,460,000 | 42.243 | 2,730,000 | 0.096 | 2,730,000 | 0.096 |
| 14/10/2026 | 0.103 | 197.200 | 4,910,000 | 42.503 | 2,480,000 | 0.102 | 2,430,000 | 0.101 |
| 13/10/2026 | 0.097 | 195.500 | 6,430,000 | 42.467 | 3,190,000 | 0.094 | 3,240,000 | 0.095 |
| 12/10/2026 | 0.109 | 199.100 | 6,400,000 | 41.359 | 3,200,000 | 0.110 | 3,200,000 | 0.111 |
| 09/10/2026 | 0.088 | 193.500 | 3,940,000 | 41.003 | 1,970,000 | 0.088 | 1,970,000 | 0.086 |
| 08/10/2026 | 0.069 | 186.500 | 1,600,000 | 42.307 | 800,000 | 0.075 | 800,000 | 0.076 |
| 07/10/2026 | 0.077 | 188.500 | 620,000 | 42.495 | 310,000 | 0.073 | 310,000 | 0.073 |
| 06/10/2026 | 0.067 | 185.600 | 2,060,000 | 42.057 | 1,030,000 | 0.069 | 1,030,000 | 0.070 |
| 05/10/2026 | 0.067 | 185.600 | 2,690,000 | 41.800 | 1,700,000 | 0.065 | 990,000 | 0.065 |
| 02/10/2026 | 0.075 | 186.200 | 2,920,000 | 42.925 | 1,360,000 | 0.076 | 1,560,000 | 0.074 |
| 30/09/2026 | 0.098 | 192.600 | 3,740,000 | 42.495 | 1,960,000 | 0.093 | 1,780,000 | 0.093 |
| 29/09/2026 | 0.100 | 192.800 | 5,790,000 | 42.586 | 2,810,000 | 0.096 | 2,890,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |