26636 網易中銀六乙購Ａ (认购证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.158 | 172.800 | 520,000 | 50.354 | 230,000 | 0.161 | 260,000 | 0.162 |
| 27/04/2026 | 0.160 | 173.300 | 1,300,000 | 50.249 | 650,000 | 0.154 | 650,000 | 0.153 |
| 24/04/2026 | 0.151 | 170.900 | 750,000 | 50.001 | 350,000 | 0.150 | 400,000 | 0.149 |
| 23/04/2026 | 0.158 | 172.400 | 890,000 | 50.110 | 340,000 | 0.161 | 520,000 | 0.161 |
| 22/04/2026 | 0.181 | 177.600 | 1,640,000 | 50.314 | 640,000 | 0.187 | 950,000 | 0.187 |
| 21/04/2026 | 0.211 | 182.900 | 2,060,000 | 51.443 | 980,000 | 0.221 | 1,080,000 | 0.220 |
| 20/04/2026 | 0.220 | 183.800 | 4,110,000 | 52.147 | 2,050,000 | 0.226 | 2,060,000 | 0.226 |
| 17/04/2026 | 0.211 | 182.300 | 2,560,000 | 51.473 | 1,220,000 | 0.217 | 1,340,000 | 0.216 |
| 16/04/2026 | 0.236 | 186.600 | 6,540,000 | 52.170 | 3,260,000 | 0.233 | 3,280,000 | 0.234 |
| 15/04/2026 | 0.205 | 177.700 | 3,910,000 | 53.744 | 1,960,000 | 0.208 | 1,950,000 | 0.208 |
| 14/04/2026 | 0.193 | 175.300 | 4,600,000 | 53.508 | 2,300,000 | 0.196 | 2,300,000 | 0.197 |
| 13/04/2026 | 0.197 | 175.700 | 3,380,000 | 53.797 | 1,690,000 | 0.194 | 1,690,000 | 0.194 |
| 10/04/2026 | 0.213 | 178.400 | 6,040,000 | 54.173 | 2,920,000 | 0.215 | 3,120,000 | 0.215 |
| 09/04/2026 | 0.207 | 177.000 | 3,740,000 | 54.107 | 2,020,000 | 0.217 | 1,720,000 | 0.216 |
| 08/04/2026 | 0.219 | 178.600 | 16,690,000 | 54.881 | 8,200,000 | 0.215 | 8,490,000 | 0.215 |
| 02/04/2026 | 0.204 | 174.800 | 9,850,000 | 54.567 | 4,600,000 | 0.205 | 5,250,000 | 0.205 |
| 01/04/2026 | 0.209 | 176.100 | 5,900,000 | 54.340 | 2,950,000 | 0.207 | 2,950,000 | 0.207 |
| 31/03/2026 | 0.185 | 170.500 | 6,940,000 | 54.255 | 3,520,000 | 0.189 | 3,420,000 | 0.190 |
| 30/03/2026 | 0.191 | 172.400 | 9,980,000 | 53.808 | 4,890,000 | 0.189 | 4,990,000 | 0.189 |
| 27/03/2026 | 0.199 | 173.100 | 12,920,000 | 54.364 | 6,520,000 | 0.200 | 6,400,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |