26638 海油中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.020093.196
09/09/20260.01024.880082.316
08/09/20260.01024.920079.153
07/09/20260.01023.940085.198
04/09/20260.01024.120076.674
03/09/20260.01023.800077.259
02/09/20260.01024.080073.213
01/09/20260.01024.120071.221
31/08/20260.01024.360067.882
28/08/20260.01024.500062.847
27/08/20260.01024.180062.400
26/08/20260.01023.980062.594
25/08/20260.01024.180060.192
24/08/20260.01024.460057.386
21/08/20260.01024.240056.016
20/08/20260.01023.720058.323
19/08/20260.01023.520058.678
18/08/20260.01023.480058.092
17/08/20260.01022.980060.269
14/08/20260.01022.880058.513
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。