26638 海油中銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 22.980 | 0 | 53.834 | ||||
| 27/07/2026 | 0.012 | 23.200 | 0 | 53.012 | ||||
| 24/07/2026 | 0.015 | 23.560 | 180,000 | 51.853 | ||||
| 23/07/2026 | 0.017 | 24.220 | 0 | 49.294 | ||||
| 22/07/2026 | 0.017 | 24.100 | 0 | 49.481 | ||||
| 21/07/2026 | 0.017 | 23.500 | 0 | 52.047 | ||||
| 20/07/2026 | 0.020 | 23.900 | 2,540,000 | 51.198 | 2,540,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 22.720 | 0 | 55.910 | ||||
| 16/07/2026 | 0.020 | 22.880 | 0 | 54.689 | ||||
| 15/07/2026 | 0.020 | 22.900 | 0 | 54.189 | ||||
| 14/07/2026 | 0.020 | 22.800 | 0 | 54.327 | ||||
| 13/07/2026 | 0.020 | 22.260 | 0 | 56.633 | ||||
| 10/07/2026 | 0.020 | 21.820 | 0 | 57.662 | ||||
| 09/07/2026 | 0.020 | 21.800 | 0 | 57.375 | ||||
| 08/07/2026 | 0.020 | 21.780 | 0 | 57.093 | ||||
| 07/07/2026 | 0.020 | 21.100 | 0 | 60.131 | ||||
| 06/07/2026 | 0.020 | 21.040 | 0 | 60.047 | ||||
| 03/07/2026 | 0.020 | 21.180 | 0 | 58.224 | ||||
| 02/07/2026 | 0.020 | 20.400 | 0 | 61.766 | ||||
| 30/06/2026 | 0.020 | 20.320 | 0 | 61.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |