26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 3.510 | 0 | 38.298 | ||||
| 10/06/2026 | 0.013 | 3.530 | 1,000,000 | 37.346 | 1,000,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 3.560 | 0 | 37.976 | ||||
| 08/06/2026 | 0.015 | 3.550 | 500,000 | 38.177 | 500,000 | 0.015 | ||
| 05/06/2026 | 0.019 | 3.640 | 0 | 37.603 | ||||
| 04/06/2026 | 0.019 | 3.600 | 0 | 39.014 | ||||
| 03/06/2026 | 0.019 | 3.650 | 0 | 36.852 | ||||
| 02/06/2026 | 0.019 | 3.660 | 0 | 36.266 | ||||
| 01/06/2026 | 0.016 | 3.580 | 0 | 36.676 | ||||
| 29/05/2026 | 0.012 | 3.510 | 0 | 35.036 | ||||
| 28/05/2026 | 0.011 | 3.450 | 920,000 | 35.966 | 920,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 3.490 | 290,000 | 36.409 | 290,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 3.570 | 0 | 36.046 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 37.094 | ||||
| 21/05/2026 | 0.017 | 3.500 | 0 | 38.690 | ||||
| 20/05/2026 | 0.019 | 3.560 | 0 | 37.954 | ||||
| 19/05/2026 | 0.021 | 3.580 | 0 | 38.582 | ||||
| 18/05/2026 | 0.022 | 3.620 | 330,000 | 37.650 | 165,000 | 0.022 | 165,000 | 0.023 |
| 15/05/2026 | 0.028 | 3.730 | 310,000 | 37.057 | 205,000 | 0.028 | 105,000 | 0.029 |
| 14/05/2026 | 0.036 | 3.810 | 0 | 38.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |