26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 3.410 | 0 | 104.576 | ||||
| 09/09/2026 | 0.011 | 3.420 | 0 | 99.743 | ||||
| 08/09/2026 | 0.011 | 3.380 | 0 | 100.212 | ||||
| 07/09/2026 | 0.011 | 3.350 | 0 | 99.831 | ||||
| 04/09/2026 | 0.011 | 3.365 | 0 | 90.252 | ||||
| 03/09/2026 | 0.011 | 3.325 | 0 | 91.321 | ||||
| 02/09/2026 | 0.011 | 3.355 | 0 | 86.634 | ||||
| 01/09/2026 | 0.011 | 3.415 | 0 | 79.823 | ||||
| 31/08/2026 | 0.012 | 3.445 | 0 | 77.955 | ||||
| 28/08/2026 | 0.012 | 3.450 | 0 | 72.895 | ||||
| 27/08/2026 | 0.012 | 3.445 | 0 | 71.884 | ||||
| 26/08/2026 | 0.012 | 3.450 | 0 | 70.207 | ||||
| 25/08/2026 | 0.012 | 3.400 | 0 | 72.514 | ||||
| 24/08/2026 | 0.012 | 3.375 | 0 | 73.026 | ||||
| 21/08/2026 | 0.012 | 3.375 | 0 | 69.577 | ||||
| 20/08/2026 | 0.012 | 3.320 | 0 | 72.162 | ||||
| 19/08/2026 | 0.012 | 3.340 | 0 | 69.804 | ||||
| 18/08/2026 | 0.012 | 3.370 | 0 | 66.904 | ||||
| 17/08/2026 | 0.012 | 3.420 | 0 | 62.839 | ||||
| 14/08/2026 | 0.012 | 3.400 | 0 | 61.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |