26641 中芯中銀六十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 45.340 | 0 | 11.791 | ||||
| 26/10/2026 | 0.016 | 45.920 | 3,285,000 | 21.318 | 780,000 | 0.020 | 1,550,000 | 0.041 |
| 23/10/2026 | 0.034 | 47.060 | 6,145,000 | 38.906 | 2,095,000 | 0.056 | 1,240,000 | 0.090 |
| 22/10/2026 | 0.039 | 46.840 | 955,000 | 36.317 | 795,000 | 0.039 | ||
| 21/10/2026 | 0.017 | 49.960 | 0 | 48.922 | ||||
| 20/10/2026 | 0.019 | 51.200 | 0 | 56.097 | ||||
| 16/10/2026 | 0.019 | 52.400 | 0 | 53.839 | ||||
| 15/10/2026 | 0.019 | 52.150 | 300,000 | 50.786 | ||||
| 14/10/2026 | 0.015 | 54.300 | 0 | 56.151 | ||||
| 13/10/2026 | 0.015 | 55.550 | 0 | 59.618 | ||||
| 12/10/2026 | 0.015 | 56.200 | 0 | 60.465 | ||||
| 09/10/2026 | 0.015 | 57.650 | 0 | 61.038 | ||||
| 08/10/2026 | 0.015 | 56.800 | 0 | 56.807 | ||||
| 07/10/2026 | 0.015 | 60.900 | 0 | 68.380 | ||||
| 06/10/2026 | 0.015 | 61.550 | 0 | 68.810 | ||||
| 05/10/2026 | 0.015 | 61.300 | 0 | 66.735 | ||||
| 02/10/2026 | 0.015 | 60.250 | 0 | 60.281 | ||||
| 30/09/2026 | 0.015 | 60.650 | 0 | 59.309 | ||||
| 29/09/2026 | 0.015 | 61.050 | 0 | 59.374 | ||||
| 28/09/2026 | 0.015 | 61.050 | 0 | 58.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |