26641 中芯中銀六十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 63.450 | 600,000 | 51.589 | 600,000 | 0.016 | ||
| 09/09/2026 | 0.019 | 65.000 | 0 | 56.319 | ||||
| 08/09/2026 | 0.019 | 65.350 | 0 | 56.422 | ||||
| 07/09/2026 | 0.019 | 68.300 | 0 | 61.016 | ||||
| 04/09/2026 | 0.019 | 67.200 | 0 | 57.569 | ||||
| 03/09/2026 | 0.019 | 68.050 | 0 | 58.468 | ||||
| 02/09/2026 | 0.020 | 68.250 | 0 | 58.847 | ||||
| 01/09/2026 | 0.020 | 68.850 | 0 | 59.298 | ||||
| 31/08/2026 | 0.020 | 70.750 | 0 | 61.736 | ||||
| 28/08/2026 | 0.022 | 70.150 | 0 | 60.435 | ||||
| 27/08/2026 | 0.022 | 71.300 | 0 | 61.672 | ||||
| 26/08/2026 | 0.023 | 69.700 | 0 | 59.338 | ||||
| 25/08/2026 | 0.023 | 67.850 | 35,000 | 56.068 | 35,000 | 0.023 | ||
| 24/08/2026 | 0.027 | 66.750 | 485,000 | 55.684 | 485,000 | 0.023 | ||
| 21/08/2026 | 0.018 | 72.500 | 65,000 | 58.542 | ||||
| 20/08/2026 | 0.018 | 72.100 | 515,000 | 57.604 | 155,000 | 0.018 | ||
| 19/08/2026 | 0.021 | 73.000 | 915,000 | 60.003 | 695,000 | 0.021 | ||
| 18/08/2026 | 0.018 | 75.850 | 535,000 | 61.583 | 535,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 75.150 | 6,845,000 | 60.876 | 1,950,000 | 0.019 | 3,370,000 | 0.022 |
| 14/08/2026 | 0.032 | 70.800 | 10,825,000 | 59.828 | 4,955,000 | 0.036 | 5,870,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |