26641 中芯中銀六十沽Ａ (认沽证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.128 | 69.100 | 55,130,000 | 73.650 | 27,610,000 | 0.133 | 27,365,000 | 0.133 |
| 27/07/2026 | 0.124 | 70.650 | 7,605,000 | 74.961 | 3,755,000 | 0.132 | 3,850,000 | 0.132 |
| 24/07/2026 | 0.137 | 71.350 | 17,780,000 | 77.123 | 8,800,000 | 0.132 | 8,905,000 | 0.132 |
| 23/07/2026 | 0.151 | 70.750 | 11,255,000 | 78.160 | 5,410,000 | 0.150 | 5,395,000 | 0.150 |
| 22/07/2026 | 0.154 | 72.900 | 11,600,000 | 81.445 | 6,115,000 | 0.131 | 5,430,000 | 0.132 |
| 21/07/2026 | 0.140 | 75.500 | 1,410,000 | 82.327 | 205,000 | 0.170 | 1,185,000 | 0.150 |
| 20/07/2026 | 0.202 | 69.750 | 58,405,000 | 83.155 | 29,105,000 | 0.196 | 29,215,000 | 0.197 |
| 17/07/2026 | 0.244 | 67.700 | 2,305,000 | 84.353 | 1,210,000 | 0.231 | 1,095,000 | 0.233 |
| 16/07/2026 | 0.175 | 75.200 | 780,000 | 85.603 | 405,000 | 0.169 | 325,000 | 0.166 |
| 15/07/2026 | 0.164 | 76.300 | 2,390,000 | 84.977 | 1,260,000 | 0.165 | 1,125,000 | 0.165 |
| 14/07/2026 | 0.156 | 78.350 | 12,035,000 | 85.885 | 6,475,000 | 0.163 | 5,505,000 | 0.161 |
| 13/07/2026 | 0.161 | 78.350 | 2,160,000 | 86.299 | 1,725,000 | 0.160 | 385,000 | 0.130 |
| 10/07/2026 | 0.159 | 79.650 | 2,855,000 | 86.429 | 235,000 | 0.134 | 2,620,000 | 0.121 |
| 09/07/2026 | 0.133 | 83.550 | 2,945,000 | 86.198 | 1,370,000 | 0.131 | 1,575,000 | 0.129 |
| 08/07/2026 | 0.193 | 75.800 | 670,000 | 85.961 | 305,000 | 0.191 | 355,000 | 0.186 |
| 07/07/2026 | 0.221 | 73.450 | 30,000 | 86.273 | 30,000 | 0.218 | ||
| 06/07/2026 | 0.201 | 75.750 | 340,000 | 86.288 | 170,000 | 0.191 | 170,000 | 0.190 |
| 03/07/2026 | 0.192 | 77.600 | 135,000 | 86.306 | 60,000 | 0.181 | 75,000 | 0.180 |
| 02/07/2026 | 0.178 | 80.400 | 145,000 | 87.289 | 95,000 | 0.171 | ||
| 30/06/2026 | 0.106 | 89.400 | 40,000 | 83.966 | 5,000 | 0.079 | 35,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |