26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.155 | 78.100 | 1,499,000 | 56.062 | 736,000 | 0.146 | 736,000 | 0.145 |
| 10/06/2026 | 0.142 | 79.000 | 3,668,000 | 55.392 | 1,687,000 | 0.141 | 1,695,000 | 0.142 |
| 09/06/2026 | 0.162 | 77.200 | 3,334,000 | 55.375 | 1,666,000 | 0.164 | 1,668,000 | 0.165 |
| 08/06/2026 | 0.175 | 76.250 | 1,116,000 | 55.452 | 706,000 | 0.172 | 410,000 | 0.168 |
| 05/06/2026 | 0.148 | 79.950 | 166,000 | 56.210 | 83,000 | 0.152 | 83,000 | 0.152 |
| 04/06/2026 | 0.155 | 78.600 | 424,000 | 55.315 | 64,000 | 0.159 | 360,000 | 0.155 |
| 03/06/2026 | 0.142 | 80.400 | 0 | 55.633 | ||||
| 02/06/2026 | 0.108 | 85.500 | 2,472,000 | 56.299 | 1,008,000 | 0.106 | 1,028,000 | 0.114 |
| 01/06/2026 | 0.146 | 78.250 | 7,284,000 | 53.393 | 3,484,000 | 0.156 | 3,489,000 | 0.155 |
| 29/05/2026 | 0.183 | 73.450 | 2,162,000 | 51.060 | 1,081,000 | 0.180 | 1,081,000 | 0.177 |
| 28/05/2026 | 0.189 | 73.300 | 4,922,000 | 51.302 | 2,317,000 | 0.176 | 2,317,000 | 0.176 |
| 27/05/2026 | 0.132 | 77.700 | 0 | 50.356 | ||||
| 26/05/2026 | 0.112 | 78.800 | 728,000 | 49.010 | 535,000 | 0.101 | 193,000 | 0.098 |
| 22/05/2026 | 0.087 | 81.350 | 0 | 47.667 | ||||
| 21/05/2026 | 0.086 | 82.100 | 0 | 48.094 | ||||
| 20/05/2026 | 0.086 | 82.850 | 851,000 | 48.649 | 336,000 | 0.090 | 515,000 | 0.086 |
| 19/05/2026 | 0.089 | 83.050 | 2,995,000 | 49.143 | 1,655,000 | 0.094 | 1,260,000 | 0.092 |
| 18/05/2026 | 0.103 | 82.150 | 3,446,000 | 50.060 | 1,622,000 | 0.110 | 1,686,000 | 0.109 |
| 15/05/2026 | 0.105 | 82.700 | 1,374,000 | 50.406 | 440,000 | 0.108 | 934,000 | 0.109 |
| 14/05/2026 | 0.096 | 85.700 | 1,537,000 | 51.772 | 700,000 | 0.082 | 369,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |