26643 瑞聲花旗六九購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 38.840 | 0 | 61.250 | ||||
| 27/07/2026 | 0.058 | 39.300 | 0 | 61.344 | ||||
| 24/07/2026 | 0.059 | 38.900 | 265,000 | 61.413 | 220,000 | 0.059 | 45,000 | 0.059 |
| 23/07/2026 | 0.073 | 39.560 | 220,000 | 61.723 | 220,000 | 0.074 | ||
| 22/07/2026 | 0.075 | 39.200 | 5,000 | 63.326 | 5,000 | 0.088 | ||
| 21/07/2026 | 0.082 | 39.500 | 0 | 63.098 | ||||
| 20/07/2026 | 0.074 | 38.940 | 0 | 62.955 | ||||
| 17/07/2026 | 0.074 | 38.640 | 100,000 | 62.453 | 50,000 | 0.083 | 50,000 | 0.097 |
| 16/07/2026 | 0.121 | 41.040 | 175,000 | 61.442 | 95,000 | 0.116 | 80,000 | 0.108 |
| 15/07/2026 | 0.070 | 38.520 | 11,995,000 | 60.720 | 7,775,000 | 0.072 | 3,390,000 | 0.073 |
| 14/07/2026 | 0.068 | 38.000 | 1,235,000 | 61.942 | 75,000 | 0.066 | 695,000 | 0.066 |
| 13/07/2026 | 0.078 | 38.180 | 10,655,000 | 63.280 | 3,355,000 | 0.076 | 7,100,000 | 0.078 |
| 10/07/2026 | 0.093 | 38.680 | 2,535,000 | 63.064 | 2,325,000 | 0.123 | 90,000 | 0.115 |
| 09/07/2026 | 0.104 | 39.160 | 2,295,000 | 62.842 | 2,235,000 | 0.101 | ||
| 08/07/2026 | 0.108 | 39.020 | 175,000 | 63.822 | 50,000 | 0.109 | 90,000 | 0.106 |
| 07/07/2026 | 0.101 | 38.840 | 230,000 | 62.584 | 115,000 | 0.105 | 70,000 | 0.104 |
| 06/07/2026 | 0.121 | 39.580 | 935,000 | 62.933 | 400,000 | 0.141 | 425,000 | 0.145 |
| 03/07/2026 | 0.195 | 42.300 | 515,000 | 61.579 | 390,000 | 0.151 | 120,000 | 0.177 |
| 02/07/2026 | 0.139 | 40.660 | 1,190,000 | 59.496 | 465,000 | 0.139 | 690,000 | 0.144 |
| 30/06/2026 | 0.207 | 42.700 | 185,000 | 60.072 | 125,000 | 0.201 | 25,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |