26655 建板法興六九購Ａ (认购证)
按盘价 
1.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.550 | 48.620 | 0 | |||||
| 09/09/2026 | 1.530 | 48.000 | 10,000 | 100.799 | 10,000 | 1.530 | ||
| 08/09/2026 | 1.390 | 45.820 | 0 | 132.829 | ||||
| 07/09/2026 | 1.480 | 47.680 | 0 | 73.466 | ||||
| 04/09/2026 | 1.260 | 44.220 | 0 | 125.230 | ||||
| 03/09/2026 | 1.430 | 46.680 | 10,000 | 102.670 | 10,000 | 1.430 | ||
| 02/09/2026 | 1.270 | 45.240 | 0 | 86.032 | ||||
| 01/09/2026 | 1.260 | 43.800 | 0 | 130.250 | ||||
| 31/08/2026 | 1.390 | 46.380 | 0 | 90.811 | ||||
| 28/08/2026 | 1.380 | 45.160 | 20,000 | 123.609 | 20,000 | 1.375 | ||
| 27/08/2026 | 1.190 | 43.940 | 0 | 93.412 | ||||
| 26/08/2026 | 0.880 | 39.760 | 0 | 102.897 | ||||
| 25/08/2026 | 0.880 | 39.940 | 0 | 97.658 | ||||
| 24/08/2026 | 0.630 | 35.100 | 10,000 | 119.530 | 10,000 | 0.630 | ||
| 21/08/2026 | 0.720 | 37.280 | 0 | 101.787 | ||||
| 20/08/2026 | 0.720 | 35.940 | 0 | 121.446 | ||||
| 19/08/2026 | 0.750 | 36.240 | 0 | 122.209 | ||||
| 18/08/2026 | 0.950 | 38.700 | 0 | 127.113 | ||||
| 17/08/2026 | 1.130 | 42.120 | 15,000 | 106.990 | 15,000 | 1.063 | ||
| 14/08/2026 | 0.960 | 38.600 | 0 | 125.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |