26656 長飛法興六九購Ａ (认购证)
按盘价 
0.720 +0.010 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.710 | 226.600 | 170,000 | 130.835 | 5,000 | 0.690 | 165,000 | 0.703 |
| 27/04/2026 | 0.760 | 236.200 | 230,000 | 128.161 | 190,000 | 0.798 | 30,000 | 0.800 |
| 24/04/2026 | 0.670 | 220.400 | 290,000 | 129.062 | 5,000 | 0.640 | 270,000 | 0.669 |
| 23/04/2026 | 0.750 | 233.000 | 395,000 | 128.450 | 115,000 | 0.833 | 270,000 | 0.847 |
| 22/04/2026 | 0.850 | 247.200 | 330,000 | 128.908 | 295,000 | 0.775 | 30,000 | 0.800 |
| 21/04/2026 | 0.620 | 211.000 | 355,000 | 129.485 | 290,000 | 0.597 | 65,000 | 0.593 |
| 20/04/2026 | 0.620 | 211.000 | 245,000 | 129.080 | 150,000 | 0.655 | 95,000 | 0.627 |
| 17/04/2026 | 0.600 | 206.000 | 145,000 | 129.847 | 145,000 | 0.611 | ||
| 16/04/2026 | 0.670 | 218.000 | 600,000 | 128.657 | 340,000 | 0.611 | 260,000 | 0.639 |
| 15/04/2026 | 0.600 | 205.600 | 20,045,000 | 129.511 | 9,925,000 | 0.629 | 10,020,000 | 0.629 |
| 14/04/2026 | 0.660 | 216.400 | 320,000 | 128.007 | 205,000 | 0.671 | 115,000 | 0.690 |
| 13/04/2026 | 0.680 | 214.800 | 915,000 | 133.049 | 345,000 | 0.653 | 555,000 | 0.647 |
| 10/04/2026 | 0.710 | 222.400 | 19,110,000 | 128.589 | 9,240,000 | 0.759 | 9,850,000 | 0.747 |
| 09/04/2026 | 0.840 | 240.400 | 170,000 | 130.119 | 115,000 | 0.794 | 35,000 | 0.810 |
| 08/04/2026 | 0.730 | 224.800 | 105,000 | 128.676 | 70,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 80,000 | 128.264 | 60,000 | 0.548 | 20,000 | 0.560 |
| 01/04/2026 | 0.510 | 185.900 | 135,000 | 129.421 | 15,000 | 0.530 | 120,000 | 0.516 |
| 31/03/2026 | 0.495 | 183.000 | 255,000 | 129.374 | 60,000 | 0.543 | 190,000 | 0.546 |
| 30/03/2026 | 0.580 | 197.000 | 185,000 | 129.257 | 80,000 | 0.521 | 90,000 | 0.571 |
| 27/03/2026 | 0.445 | 172.300 | 25,170,000 | 129.507 | 12,525,000 | 0.422 | 12,645,000 | 0.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |