26659 騰訊法巴六十購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 447.200 | 1,350,000 | 45.422 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 45.580 | ||||
| 24/07/2026 | 0.015 | 434.600 | 890,000 | 46.635 | ||||
| 23/07/2026 | 0.019 | 445.200 | 0 | 45.755 | ||||
| 22/07/2026 | 0.019 | 440.600 | 1,500,000 | 46.564 | ||||
| 21/07/2026 | 0.029 | 474.000 | 150,000 | 41.925 | ||||
| 20/07/2026 | 0.031 | 477.800 | 60,000 | 41.335 | ||||
| 17/07/2026 | 0.026 | 461.600 | 1,090,000 | 42.818 | ||||
| 16/07/2026 | 0.039 | 484.000 | 370,000 | 40.963 | ||||
| 15/07/2026 | 0.029 | 474.000 | 100,000 | 40.317 | ||||
| 14/07/2026 | 0.023 | 456.200 | 100,000 | 42.243 | ||||
| 13/07/2026 | 0.027 | 457.600 | 0 | 43.077 | ||||
| 10/07/2026 | 0.031 | 460.200 | 630,000 | 42.976 | 630,000 | 0.032 | ||
| 09/07/2026 | 0.038 | 469.600 | 0 | 42.473 | ||||
| 08/07/2026 | 0.047 | 478.800 | 2,970,000 | 42.208 | 2,770,000 | 0.048 | ||
| 07/07/2026 | 0.032 | 461.200 | 3,860,000 | 42.304 | ||||
| 06/07/2026 | 0.027 | 452.000 | 1,180,000 | 42.629 | ||||
| 03/07/2026 | 0.025 | 431.200 | 0 | 45.995 | ||||
| 02/07/2026 | 0.027 | 430.200 | 150,000 | 46.704 | ||||
| 30/06/2026 | 0.027 | 429.800 | 100,000 | 46.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |