26664 百度摩通六六購Ｂ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.072 | 123.300 | 632,500 | 54.117 | 347,500 | 0.086 | 255,000 | 0.087 |
| 27/04/2026 | 0.088 | 125.700 | 2,642,500 | 54.565 | 927,500 | 0.087 | 727,500 | 0.092 |
| 24/04/2026 | 0.067 | 121.400 | 129,077,500 | 53.642 | 64,067,500 | 0.051 | 64,515,000 | 0.051 |
| 23/04/2026 | 0.062 | 120.500 | 135,182,500 | 52.925 | 66,185,000 | 0.062 | 66,280,000 | 0.062 |
| 22/04/2026 | 0.067 | 121.100 | 1,167,500 | 53.220 | 657,500 | 0.065 | 442,500 | 0.065 |
| 21/04/2026 | 0.084 | 124.600 | 124,587,500 | 52.539 | 61,582,500 | 0.088 | 61,925,000 | 0.088 |
| 20/04/2026 | 0.077 | 122.800 | 262,500 | 52.893 | 127,500 | 0.081 | 135,000 | 0.081 |
| 17/04/2026 | 0.074 | 121.900 | 2,492,500 | 52.155 | 1,195,000 | 0.073 | 1,195,000 | 0.075 |
| 16/04/2026 | 0.089 | 123.300 | 415,000 | 53.932 | 400,000 | 0.092 | 15,000 | 0.092 |
| 15/04/2026 | 0.048 | 114.500 | 10,000 | 53.358 | 10,000 | 0.050 | ||
| 14/04/2026 | 0.035 | 111.100 | 0 | 52.284 | ||||
| 13/04/2026 | 0.028 | 107.400 | 0 | 53.313 | ||||
| 10/04/2026 | 0.030 | 108.600 | 100,000 | 51.709 | 50,000 | 0.029 | 50,000 | 0.028 |
| 09/04/2026 | 0.035 | 109.600 | 0 | 52.397 | ||||
| 08/04/2026 | 0.042 | 111.600 | 15,000 | 52.422 | 15,000 | 0.039 | ||
| 02/04/2026 | 0.036 | 108.800 | 0 | 51.516 | ||||
| 01/04/2026 | 0.039 | 109.600 | 180,000 | 51.451 | 90,000 | 0.035 | 90,000 | 0.034 |
| 31/03/2026 | 0.031 | 105.700 | 552,500 | 52.439 | 277,500 | 0.031 | 275,000 | 0.033 |
| 30/03/2026 | 0.033 | 105.600 | 86,000,000 | 53.163 | 43,000,000 | 0.032 | 43,000,000 | 0.032 |
| 27/03/2026 | 0.041 | 108.400 | 53,102,500 | 52.190 | 26,475,000 | 0.040 | 26,555,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |