26667 騰音摩通六乙購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 36.500 | 605,000 | 81.726 | 605,000 | 0.016 | ||
| 27/07/2026 | 0.013 | 35.460 | 0 | 80.329 | ||||
| 24/07/2026 | 0.013 | 34.300 | 0 | 82.454 | ||||
| 23/07/2026 | 0.013 | 35.000 | 1,000,000 | 80.353 | 1,000,000 | 0.013 | ||
| 22/07/2026 | 0.016 | 34.980 | 0 | 83.929 | ||||
| 21/07/2026 | 0.019 | 36.300 | 0 | 83.560 | ||||
| 20/07/2026 | 0.019 | 36.100 | 0 | 83.797 | ||||
| 17/07/2026 | 0.020 | 36.580 | 0 | 82.726 | ||||
| 16/07/2026 | 0.021 | 36.200 | 10,000 | 84.454 | 10,000 | 0.021 | ||
| 15/07/2026 | 0.017 | 34.640 | 10,000 | 84.005 | 5,000 | 0.014 | 5,000 | 0.017 |
| 14/07/2026 | 0.017 | 35.000 | 0 | 82.828 | ||||
| 13/07/2026 | 0.017 | 34.600 | 0 | 83.602 | ||||
| 10/07/2026 | 0.018 | 35.040 | 0 | 82.752 | ||||
| 09/07/2026 | 0.018 | 34.760 | 0 | 83.214 | ||||
| 08/07/2026 | 0.018 | 35.220 | 0 | 81.755 | ||||
| 07/07/2026 | 0.018 | 34.180 | 0 | 84.212 | ||||
| 06/07/2026 | 0.018 | 34.900 | 0 | 82.065 | ||||
| 03/07/2026 | 0.018 | 34.740 | 0 | 81.707 | ||||
| 02/07/2026 | 0.018 | 33.940 | 20,000 | 83.530 | 20,000 | 0.019 | ||
| 30/06/2026 | 0.014 | 32.880 | 0 | 81.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |