26668 中鐵摩通六九購Ｂ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.037 | 4.010 | 0 | 54.229 | ||||
| 28/04/2026 | 0.037 | 3.950 | 0 | 55.376 | ||||
| 27/04/2026 | 0.042 | 3.980 | 3,000 | 55.965 | 3,000 | 0.042 | ||
| 24/04/2026 | 0.049 | 4.070 | 0 | 55.152 | ||||
| 23/04/2026 | 0.052 | 4.110 | 0 | 54.779 | ||||
| 22/04/2026 | 0.052 | 4.090 | 0 | 55.028 | ||||
| 21/04/2026 | 0.052 | 4.060 | 0 | 55.548 | ||||
| 20/04/2026 | 0.053 | 4.050 | 0 | 55.819 | ||||
| 17/04/2026 | 0.055 | 4.050 | 0 | 55.687 | ||||
| 16/04/2026 | 0.056 | 4.090 | 5,400,000 | 54.815 | 2,700,000 | 0.054 | 2,700,000 | 0.054 |
| 15/04/2026 | 0.056 | 4.080 | 0 | 54.845 | ||||
| 14/04/2026 | 0.056 | 4.050 | 0 | 55.394 | ||||
| 13/04/2026 | 0.056 | 4.030 | 0 | 55.654 | ||||
| 10/04/2026 | 0.060 | 4.070 | 0 | 55.075 | ||||
| 09/04/2026 | 0.060 | 4.040 | 0 | 55.566 | ||||
| 08/04/2026 | 0.068 | 4.140 | 25,002,000 | 54.826 | 12,501,000 | 0.067 | 12,501,000 | 0.067 |
| 02/04/2026 | 0.064 | 4.080 | 0 | 54.277 | ||||
| 01/04/2026 | 0.064 | 4.080 | 0 | 54.101 | ||||
| 31/03/2026 | 0.062 | 4.040 | 0 | 56.566 | ||||
| 30/03/2026 | 0.075 | 4.160 | 5,400,000 | 56.298 | 2,700,000 | 0.067 | 2,700,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |